PIKA PAMM Historical Data

PKAM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 6.47
+0.51%
$ 13.59 billion $ 3.31 million
Oct 4, 5 PM $ 6.45
-1.03%
$ 13.53 billion $ 3.32 million
Oct 4, 4 PM $ 6.51
+1.20%
$ 13.68 billion $ 3.35 million
Oct 4, 3 PM $ 6.43
-0.65%
$ 13.52 billion $ 3.37 million
Oct 4, 2 PM $ 6.46
-0.75%
$ 13.57 billion $ 3.38 million
Oct 4, 1 PM $ 6.5
-0.39%
$ 13.66 billion $ 3.46 million
Oct 4, 12 PM $ 6.53
+0.57%
$ 13.71 billion $ 3.61 million
Oct 4, 11 AM $ 6.49
+1.88%
$ 13.59 billion $ 4.03 million
Oct 4, 10 AM $ 6.4
+1.45%
$ 13.44 billion $ 4.07 million
Oct 4, 9 AM $ 6.31
+1.32%
$ 13.32 billion $ 4.07 million
Oct 4, 8 AM $ 6.23
-2.88%
$ 13.03 billion $ 4.08 million
Oct 4, 7 AM $ 6.42
+0.72%
$ 13.48 billion $ 4.06 million
Oct 4, 6 AM $ 6.37
-1.06%
$ 13.42 billion $ 4.07 million
Oct 4, 5 AM $ 6.44
-1.91%
$ 13.52 billion $ 4.08 million
Oct 4, 4 AM $ 6.57
+0.69%
$ 13.85 billion $ 4.06 million
Oct 4, 3 AM $ 6.52
+0.32%
$ 13.7 billion $ 4.03 million
Oct 4, 2 AM $ 6.51
-1.63%
$ 13.69 billion $ 4.01 million
Oct 4, 1 AM $ 6.61
-0.79%
$ 13.88 billion $ 3.99 million
Oct 4, 12 AM $ 6.66
+0.17%
$ 13.98 billion $ 3.98 million
Oct 3, 11 PM $ 6.67
-0.54%
$ 14 billion $ 3.96 million
Oct 3, 10 PM $ 6.7
-0.06%
$ 14.08 billion $ 3.95 million
Oct 3, 9 PM $ 6.71
+0.44%
$ 14.09 billion $ 3.96 million
Oct 3, 8 PM $ 6.68
-0.19%
$ 14.02 billion $ 3.96 million
Oct 3, 7 PM $ 6.69
-0.30%
$ 14.07 billion $ 3.96 million
Oct 3, 6 PM $ 6.71
-0.72%
$ 14.09 billion $ 3.95 million
Oct 3, 5 PM $ 6.76
+0.44%
$ 14.19 billion $ 3.95 million
Oct 3, 4 PM $ 6.73
-0.94%
$ 14.18 billion $ 3.92 million
Oct 3, 3 PM $ 6.75
+0.71%
$ 14.19 billion $ 3.87 million
Oct 3, 2 PM $ 6.69
+1.07%
$ 14.04 billion $ 3.85 million
Oct 3, 1 PM $ 6.62
-1.56%
$ 14.09 billion $ 3.76 million
Oct 3, 12 PM $ 6.72
+6.29%
$ 14.16 billion $ 3.57 million
Oct 3, 11 AM $ 6.31
+1.71%
$ 13.25 billion $ 3.11 million
Oct 3, 10 AM $ 6.19
-1.04%
$ 13.01 billion $ 3.05 million
Oct 3, 9 AM $ 6.26
-1.70%
$ 13.14 billion $ 3.03 million
Oct 3, 8 AM $ 6.39
+2.93%
$ 13.42 billion $ 3 million
Oct 3, 7 AM $ 6.22
-0.33%
$ 13.06 billion $ 2.99 million
Oct 3, 6 AM $ 6.25
+1.23%
$ 13.12 billion $ 2.99 million
Oct 3, 5 AM $ 6.18
+0.81%
$ 13.04 billion $ 3.02 million
Oct 3, 4 AM $ 6.14
-0.42%
$ 12.9 billion $ 3.68 million
Oct 3, 3 AM $ 6.17
-0.77%
$ 12.93 billion $ 3.74 million
Oct 3, 2 AM $ 6.22
+2.08%
$ 12.98 billion $ 3.73 million
Oct 3, 1 AM $ 6.13
+0.02%
$ 12.88 billion $ 3.72 million
Oct 3, 12 AM $ 6.11
-0.71%
$ 12.9 billion $ 3.72 million
Oct 2, 11 PM $ 6.14
+0.25%
$ 12.9 billion $ 3.72 million
Oct 2, 10 PM $ 6.14
-0.38%
$ 12.89 billion $ 3.73 million
Oct 2, 9 PM $ 6.18
+1.58%
$ 12.97 billion $ 3.75 million
Oct 2, 8 PM $ 6.1
-0.65%
$ 12.83 billion $ 3.81 million
Oct 2, 7 PM $ 6.14
+0.97%
$ 12.9 billion $ 3.81 million
Oct 2, 6 PM $ 6.07
+0.44%
$ 12.74 billion $ 3.77 million
Oct 2, 5 PM $ 6.04
-1.05%
$ 12.68 billion $ 3.74 million