PIKA PAMM Historical Data

PKAM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 6.11
+0.93%
$ 12.83 billion $ 3.77 million
Oct 2, 3 PM $ 6.05
-0.46%
$ 12.71 billion $ 3.8 million
Oct 2, 2 PM $ 6.08
-0.26%
$ 12.79 billion $ 3.82 million
Oct 2, 1 PM $ 6.1
-0.10%
$ 12.8 billion $ 3.83 million
Oct 2, 12 PM $ 6.1
-1.02%
$ 12.81 billion $ 3.97 million
Oct 2, 11 AM $ 6.18
+1.45%
$ 12.97 billion $ 4.51 million
Oct 2, 10 AM $ 6.1
+0.07%
$ 12.8 billion $ 4.53 million
Oct 2, 9 AM $ 6.06
+0.77%
$ 12.72 billion $ 4.51 million
Oct 2, 8 AM $ 6.02
-0.97%
$ 12.64 billion $ 4.5 million
Oct 2, 7 AM $ 6.09
-0.94%
$ 12.79 billion $ 4.47 million
Oct 2, 6 AM $ 6.14
+1.14%
$ 12.9 billion $ 4.41 million
Oct 2, 5 AM $ 6.08
+8.29%
$ 12.77 billion $ 4.34 million
Oct 2, 4 AM $ 5.6
+1.61%
$ 11.76 billion $ 3.64 million
Oct 2, 3 AM $ 5.5
+0.00%
$ 11.55 billion $ 3.55 million
Oct 2, 2 AM $ 5.48
-1.37%
$ 11.5 billion $ 3.53 million
Oct 2, 1 AM $ 5.55
-0.48%
$ 11.67 billion $ 3.52 million
Oct 2, 12 AM $ 5.58
-0.28%
$ 11.75 billion $ 3.5 million
Oct 1, 11 PM $ 5.59
+1.40%
$ 11.75 billion $ 3.47 million
Oct 1, 10 PM $ 5.59
+1.22%
$ 11.74 billion $ 3.41 million
Oct 1, 9 PM $ 5.49
-2.15%
$ 11.55 billion $ 3.35 million
Oct 1, 8 PM $ 5.61
-1.30%
$ 11.85 billion $ 3.23 million
Oct 1, 7 PM $ 5.68
+0.59%
$ 11.95 billion $ 3.2 million
Oct 1, 6 PM $ 5.65
-1.62%
$ 11.96 billion $ 3.19 million
Oct 1, 5 PM $ 5.74
+2.47%
$ 12.06 billion $ 3.16 million
Oct 1, 4 PM $ 5.59
-1.61%
$ 11.79 billion $ 3.13 million
Oct 1, 3 PM $ 5.67
-1.24%
$ 11.91 billion $ 3.08 million
Oct 1, 2 PM $ 5.74
+0.81%
$ 12.05 billion $ 3.02 million
Oct 1, 1 PM $ 5.7
-2.07%
$ 11.96 billion $ 3.02 million
Oct 1, 12 PM $ 5.82
+3.52%
$ 12.22 billion $ 2.86 million
Oct 1, 11 AM $ 5.48
+0.92%
$ 11.51 billion $ 2.39 million
Oct 1, 10 AM $ 5.44
+1.50%
$ 11.45 billion $ 2.29 million
Oct 1, 9 AM $ 5.36
+1.42%
$ 11.26 billion $ 2.31 million
Oct 1, 8 AM $ 5.26
-1.25%
$ 11.11 billion $ 2.34 million
Oct 1, 7 AM $ 5.31
-0.13%
$ 11.16 billion $ 2.34 million
Oct 1, 6 AM $ 5.31
-0.44%
$ 11.14 billion $ 2.38 million
Oct 1, 5 AM $ 5.33
-0.99%
$ 11.19 billion $ 2.4 million
Oct 1, 4 AM $ 5.37
+1.39%
$ 11.27 billion $ 2.42 million
Oct 1, 3 AM $ 5.28
-0.98%
$ 11.1 billion $ 2.43 million
Oct 1, 2 AM $ 5.32
+0.34%
$ 11.17 billion $ 2.44 million
Oct 1, 1 AM $ 5.29
+0.12%
$ 11.1 billion $ 2.45 million
Oct 1, 12 AM $ 5.27
+0.14%
$ 11.06 billion $ 2.47 million
Download