PIKA PAMM Historical Data

PKAM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 4.25
+1.72%
$ 8.91 billion $ 5.52 million
Oct 23, 11 AM $ 4.18
+3.10%
$ 8.77 billion $ 5.52 million
Oct 23, 10 AM $ 4.03
-2.39%
$ 8.49 billion $ 4.78 million
Oct 23, 9 AM $ 4.13
-0.14%
$ 8.74 billion $ 4.74 million
Oct 23, 8 AM $ 4.14
+0.57%
$ 8.69 billion $ 4.74 million
Oct 23, 7 AM $ 4.12
-1.56%
$ 8.69 billion $ 4.79 million
Oct 23, 6 AM $ 4.18
-2.72%
$ 8.78 billion $ 4.82 million
Oct 23, 5 AM $ 4.3
+0.67%
$ 9.05 billion $ 4.91 million
Oct 23, 4 AM $ 4.27
-2.04%
$ 8.96 billion $ 6.52 million
Oct 23, 3 AM $ 4.36
-1.51%
$ 9.16 billion $ 6.54 million
Oct 23, 2 AM $ 4.43
+0.50%
$ 9.31 billion $ 6.56 million
Oct 23, 1 AM $ 4.44
-3.18%
$ 9.32 billion $ 6.96 million
Oct 23, 12 AM $ 4.57
+0.83%
$ 9.6 billion $ 7.53 million
Oct 22, 11 PM $ 4.59
-4.35%
$ 9.64 billion $ 7.5 million
Oct 22, 10 PM $ 4.8
-6.36%
$ 10.12 billion $ 7.36 million
Oct 22, 9 PM $ 5.13
-3.34%
$ 10.79 billion $ 7 million
Oct 22, 8 PM $ 5.31
+4.94%
$ 11.19 billion $ 6.72 million
Oct 22, 7 PM $ 5.05
-2.27%
$ 10.61 billion $ 5.92 million
Oct 22, 6 PM $ 5.16
+0.91%
$ 10.84 billion $ 5.9 million
Oct 22, 5 PM $ 5.12
+1.12%
$ 10.75 billion $ 5.93 million
Oct 22, 4 PM $ 5.08
-0.51%
$ 10.68 billion $ 6.43 million
Oct 22, 3 PM $ 5.08
-0.85%
$ 10.67 billion $ 6.42 million
Oct 22, 2 PM $ 5.13
+0.21%
$ 10.75 billion $ 6.44 million
Oct 22, 1 PM $ 5.11
-1.57%
$ 10.73 billion $ 6.44 million
Oct 22, 12 PM $ 5.18
+1.21%
$ 10.88 billion $ 6.44 million
Oct 22, 11 AM $ 5.17
+0.89%
$ 10.83 billion $ 7.24 million
Oct 22, 10 AM $ 5.1
+0.48%
$ 10.72 billion $ 7.87 million
Oct 22, 9 AM $ 5.08
-2.82%
$ 10.72 billion $ 7.93 million
Oct 22, 8 AM $ 5.23
-1.13%
$ 10.99 billion $ 7.98 million
Oct 22, 7 AM $ 5.28
+1.41%
$ 11.09 billion $ 7.96 million
Oct 22, 6 AM $ 5.22
-0.87%
$ 10.95 billion $ 7.97 million
Oct 22, 5 AM $ 5.24
+1.74%
$ 11.01 billion $ 7.88 million
Oct 22, 4 AM $ 5.16
-1.32%
$ 10.83 billion $ 6.32 million
Oct 22, 3 AM $ 5.22
-1.47%
$ 10.97 billion $ 6.29 million
Oct 22, 2 AM $ 5.29
+0.22%
$ 11.1 billion $ 6.27 million
Oct 22, 1 AM $ 5.26
+2.38%
$ 11.11 billion $ 5.95 million
Oct 22, 12 AM $ 5.13
+1.61%
$ 10.78 billion $ 5.33 million
Oct 21, 11 PM $ 5.05
-3.37%
$ 10.6 billion $ 5.36 million
Oct 21, 10 PM $ 5.17
-1.70%
$ 10.85 billion $ 5.32 million
Oct 21, 9 PM $ 5.26
+0.11%
$ 11.07 billion $ 5.35 million
Oct 21, 8 PM $ 5.26
-0.61%
$ 11.06 billion $ 5.87 million
Oct 21, 7 PM $ 5.3
-1.09%
$ 11.12 billion $ 6.26 million
Oct 21, 6 PM $ 5.34
-1.17%
$ 11.26 billion $ 6.23 million
Oct 21, 5 PM $ 5.4
+4.25%
$ 11.34 billion $ 6.23 million
Oct 21, 4 PM $ 5.17
-1.47%
$ 10.92 billion $ 5.71 million
Oct 21, 3 PM $ 5.25
+0.51%
$ 11.02 billion $ 5.76 million
Oct 21, 2 PM $ 5.21
-0.89%
$ 10.94 billion $ 5.71 million
Oct 21, 1 PM $ 5.25
-1.05%
$ 11.03 billion $ 5.7 million
Oct 21, 12 PM $ 5.31
-0.97%
$ 11.15 billion $ 5.69 million
Oct 21, 11 AM $ 5.11
+0.11%
$ 10.72 billion $ 4.81 million