PIKA PAMM Historical Data

PKAM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 5.13
+0.29%
$ 10.78 billion $ 5.22 million
Oct 21, 9 AM $ 5.13
-4.31%
$ 10.77 billion $ 5.18 million
Oct 21, 8 AM $ 5.4
-1.02%
$ 11.33 billion $ 5.14 million
Oct 21, 7 AM $ 5.45
+1.21%
$ 11.45 billion $ 5.12 million
Oct 21, 6 AM $ 5.39
+0.90%
$ 11.31 billion $ 5.11 million
Oct 21, 5 AM $ 5.36
-4.21%
$ 11.25 billion $ 5.12 million
Oct 21, 4 AM $ 5.59
+0.19%
$ 11.72 billion $ 5.1 million
Oct 21, 3 AM $ 5.58
+0.77%
$ 11.71 billion $ 5.09 million
Oct 21, 2 AM $ 5.55
-2.00%
$ 11.64 billion $ 5.08 million
Oct 21, 1 AM $ 5.68
-1.12%
$ 11.93 billion $ 5.04 million
Oct 21, 12 AM $ 5.76
-1.60%
$ 12.09 billion $ 5.01 million
Oct 20, 11 PM $ 5.84
+1.47%
$ 12.29 billion $ 4.97 million
Oct 20, 10 PM $ 5.75
+0.44%
$ 12.07 billion $ 4.95 million
Oct 20, 9 PM $ 5.72
+5.06%
$ 11.97 billion $ 4.89 million
Oct 20, 8 PM $ 5.48
-2.64%
$ 11.56 billion $ 4.36 million
Oct 20, 7 PM $ 5.62
+0.82%
$ 11.81 billion $ 3.98 million
Oct 20, 6 PM $ 5.56
-2.05%
$ 11.69 billion $ 4.01 million
Oct 20, 5 PM $ 5.67
+0.87%
$ 11.78 billion $ 3.98 million
Oct 20, 4 PM $ 5.63
-1.38%
$ 11.83 billion $ 3.97 million
Oct 20, 3 PM $ 5.67
-0.46%
$ 11.98 billion $ 3.94 million
Oct 20, 2 PM $ 5.69
+1.12%
$ 11.95 billion $ 3.96 million
Oct 20, 1 PM $ 5.64
-0.04%
$ 11.89 billion $ 3.97 million
Oct 20, 12 PM $ 5.76
-1.78%
$ 12.09 billion $ 3.95 million
Oct 20, 11 AM $ 5.85
+5.19%
$ 12.29 billion $ 3.68 million
Oct 20, 10 AM $ 5.56
-1.34%
$ 11.68 billion $ 2.86 million
Oct 20, 9 AM $ 5.64
+0.35%
$ 11.85 billion $ 2.83 million
Oct 20, 8 AM $ 5.62
-0.37%
$ 11.8 billion $ 2.81 million
Oct 20, 7 AM $ 5.64
+0.59%
$ 11.82 billion $ 2.82 million
Oct 20, 6 AM $ 5.61
+1.11%
$ 11.78 billion $ 2.79 million
Oct 20, 5 AM $ 5.56
-0.38%
$ 11.69 billion $ 2.79 million
Oct 20, 4 AM $ 5.59
-0.03%
$ 11.72 billion $ 2.79 million
Oct 20, 3 AM $ 5.59
-0.56%
$ 11.74 billion $ 2.79 million
Oct 20, 2 AM $ 5.61
+0.03%
$ 11.79 billion $ 2.81 million
Oct 20, 1 AM $ 5.61
-0.90%
$ 11.79 billion $ 2.81 million
Oct 20, 12 AM $ 5.67
+0.69%
$ 11.91 billion $ 2.8 million
Oct 19, 11 PM $ 5.64
-1.20%
$ 11.86 billion $ 2.88 million
Oct 19, 10 PM $ 5.7
+1.60%
$ 11.97 billion $ 2.93 million
Oct 19, 9 PM $ 5.6
+1.11%
$ 11.78 billion $ 2.97 million
Oct 19, 8 PM $ 5.53
-0.92%
$ 11.61 billion $ 3 million
Oct 19, 7 PM $ 5.58
-0.66%
$ 11.7 billion $ 3.01 million
Oct 19, 6 PM $ 5.61
+1.09%
$ 11.79 billion $ 2.99 million
Oct 19, 5 PM $ 5.53
+0.41%
$ 11.71 billion $ 3 million
Oct 19, 4 PM $ 5.5
-0.68%
$ 11.55 billion $ 3 million
Oct 19, 3 PM $ 5.54
-1.36%
$ 11.63 billion $ 2.98 million
Oct 19, 2 PM $ 5.62
+1.43%
$ 11.8 billion $ 2.97 million
Oct 19, 1 PM $ 5.57
-0.48%
$ 11.71 billion $ 2.98 million
Oct 19, 12 PM $ 5.6
-1.01%
$ 11.76 billion $ 2.97 million
Oct 19, 11 AM $ 5.66
+1.17%
$ 11.89 billion $ 2.98 million
Oct 19, 10 AM $ 5.59
+0.54%
$ 11.74 billion $ 2.98 million
Oct 19, 9 AM $ 5.55
-1.12%
$ 11.65 billion $ 3.14 million