PIKA PAMM Historical Data

PKAM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 5.61
-0.53%
$ 11.78 billion $ 3.55 million
Oct 19, 7 AM $ 5.63
-1.24%
$ 11.83 billion $ 3.56 million
Oct 19, 6 AM $ 5.7
+1.47%
$ 11.98 billion $ 3.58 million
Oct 19, 5 AM $ 5.61
+0.70%
$ 11.79 billion $ 3.59 million
Oct 19, 4 AM $ 5.57
-0.86%
$ 11.71 billion $ 3.59 million
Oct 19, 3 AM $ 5.61
+1.94%
$ 11.78 billion $ 3.61 million
Oct 19, 2 AM $ 5.5
-0.48%
$ 11.56 billion $ 3.62 million
Oct 19, 1 AM $ 5.53
+0.37%
$ 11.61 billion $ 3.61 million
Oct 19, 12 AM $ 5.51
+2.85%
$ 11.56 billion $ 3.62 million
Oct 18, 11 PM $ 5.35
-1.85%
$ 11.23 billion $ 3.97 million
Oct 18, 10 PM $ 5.45
-2.08%
$ 11.45 billion $ 4.32 million
Oct 18, 9 PM $ 5.57
+0.59%
$ 11.69 billion $ 4.35 million
Oct 18, 8 PM $ 5.54
+0.64%
$ 11.63 billion $ 4.34 million
Oct 18, 7 PM $ 5.51
-0.75%
$ 11.6 billion $ 4.32 million
Oct 18, 6 PM $ 5.54
-1.20%
$ 11.66 billion $ 4.31 million
Oct 18, 5 PM $ 5.58
-0.15%
$ 11.74 billion $ 4.3 million
Oct 18, 4 PM $ 5.59
+1.09%
$ 11.72 billion $ 4.3 million
Oct 18, 3 PM $ 5.53
+1.09%
$ 11.68 billion $ 4.33 million
Oct 18, 2 PM $ 5.47
-0.75%
$ 11.49 billion $ 4.36 million
Oct 18, 1 PM $ 5.51
+1.18%
$ 11.57 billion $ 4.35 million
Oct 18, 12 PM $ 5.45
+0.30%
$ 11.45 billion $ 4.36 million
Oct 18, 11 AM $ 5.43
-0.84%
$ 11.41 billion $ 4.37 million
Oct 18, 10 AM $ 5.48
+0.27%
$ 11.53 billion $ 4.37 million
Oct 18, 9 AM $ 5.47
-1.77%
$ 11.48 billion $ 4.26 million
Oct 18, 8 AM $ 5.57
-1.63%
$ 11.69 billion $ 3.89 million
Oct 18, 7 AM $ 5.65
-1.60%
$ 11.86 billion $ 4.04 million
Oct 18, 6 AM $ 5.74
-0.45%
$ 12.05 billion $ 5.16 million
Oct 18, 5 AM $ 5.76
-2.21%
$ 12.1 billion $ 5.17 million
Oct 18, 4 AM $ 5.89
+2.11%
$ 12.38 billion $ 5.22 million
Oct 18, 3 AM $ 5.79
-1.15%
$ 12.14 billion $ 5.27 million
Oct 18, 2 AM $ 5.86
-0.14%
$ 12.3 billion $ 5.3 million
Oct 18, 1 AM $ 5.87
-1.03%
$ 12.33 billion $ 5.36 million
Oct 18, 12 AM $ 5.93
+0.52%
$ 12.44 billion $ 5.42 million
Oct 17, 11 PM $ 5.9
+4.02%
$ 12.39 billion $ 5.16 million
Oct 17, 10 PM $ 5.67
-1.22%
$ 11.9 billion $ 4.88 million
Oct 17, 9 PM $ 5.69
-3.35%
$ 12.05 billion $ 4.94 million
Oct 17, 8 PM $ 5.89
+0.75%
$ 12.36 billion $ 6.19 million
Oct 17, 7 PM $ 5.84
+1.27%
$ 12.27 billion $ 6.51 million
Oct 17, 6 PM $ 5.77
-0.05%
$ 12.11 billion $ 6.58 million
Oct 17, 5 PM $ 5.77
+0.52%
$ 12.15 billion $ 6.65 million
Oct 17, 4 PM $ 5.74
+0.25%
$ 12.06 billion $ 6.69 million
Oct 17, 3 PM $ 5.77
-0.51%
$ 12.11 billion $ 6.67 million
Oct 17, 2 PM $ 5.8
-0.45%
$ 12.18 billion $ 6.66 million
Oct 17, 1 PM $ 5.83
-1.32%
$ 12.27 billion $ 6.73 million
Oct 17, 12 PM $ 5.9
+1.70%
$ 12.38 billion $ 6.74 million
Oct 17, 11 AM $ 5.8
+0.55%
$ 12.2 billion $ 6.79 million
Oct 17, 10 AM $ 5.77
-1.58%
$ 12.12 billion $ 6.85 million
Oct 17, 9 AM $ 5.87
+1.05%
$ 12.32 billion $ 7.48 million
Oct 17, 8 AM $ 5.81
-3.23%
$ 12.24 billion $ 8.12 million
Oct 17, 7 AM $ 5.99
+1.10%
$ 12.6 billion $ 7.99 million