PIKA PAMM Historical Data

PKAM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 5.93
+0.84%
$ 12.39 billion $ 6.88 million
Oct 17, 5 AM $ 5.86
-3.30%
$ 12.36 billion $ 6.87 million
Oct 17, 4 AM $ 6.03
-3.65%
$ 12.66 billion $ 6.84 million
Oct 17, 3 AM $ 6.24
+0.45%
$ 13.11 billion $ 6.8 million
Oct 17, 2 AM $ 6.22
-1.00%
$ 13.05 billion $ 6.79 million
Oct 17, 1 AM $ 6.29
-3.21%
$ 13.22 billion $ 6.76 million
Oct 17, 12 AM $ 6.49
+0.58%
$ 13.63 billion $ 6.72 million
Oct 16, 11 PM $ 6.45
-3.97%
$ 13.55 billion $ 6.69 million
Oct 16, 10 PM $ 6.7
-0.79%
$ 14.08 billion $ 6.7 million
Oct 16, 9 PM $ 6.75
+3.89%
$ 14.17 billion $ 6.59 million
Oct 16, 8 PM $ 6.51
-1.54%
$ 13.68 billion $ 5.36 million
Oct 16, 7 PM $ 6.61
-0.66%
$ 13.87 billion $ 5.06 million
Oct 16, 6 PM $ 6.65
-1.67%
$ 14 billion $ 5.03 million
Oct 16, 5 PM $ 6.78
+1.04%
$ 14.23 billion $ 4.96 million
Oct 16, 4 PM $ 6.71
+0.11%
$ 14.09 billion $ 4.97 million
Oct 16, 3 PM $ 6.7
+1.07%
$ 14.06 billion $ 5.04 million
Oct 16, 2 PM $ 6.61
-0.74%
$ 13.88 billion $ 5.05 million
Oct 16, 1 PM $ 6.66
+1.47%
$ 14.05 billion $ 5.05 million
Oct 16, 12 PM $ 6.57
-0.24%
$ 13.8 billion $ 5.06 million
Oct 16, 11 AM $ 6.59
-1.27%
$ 13.83 billion $ 5 million
Oct 16, 10 AM $ 6.69
+2.39%
$ 14.04 billion $ 4.95 million
Oct 16, 9 AM $ 6.52
+5.30%
$ 13.69 billion $ 4.34 million
Oct 16, 8 AM $ 6.19
+0.89%
$ 13 billion $ 3.67 million
Oct 16, 7 AM $ 6.12
-0.77%
$ 12.85 billion $ 3.69 million
Oct 16, 6 AM $ 6.16
-3.35%
$ 12.93 billion $ 3.72 million
Oct 16, 5 AM $ 6.37
+1.16%
$ 13.38 billion $ 3.73 million
Oct 16, 4 AM $ 6.32
+2.19%
$ 13.27 billion $ 3.74 million
Oct 16, 3 AM $ 6.19
-0.67%
$ 13.01 billion $ 3.8 million
Oct 16, 2 AM $ 6.24
+2.49%
$ 13.1 billion $ 3.87 million
Oct 16, 1 AM $ 6.08
-2.22%
$ 12.77 billion $ 5.29 million
Oct 16, 12 AM $ 6.22
+1.37%
$ 13.06 billion $ 5.42 million
Oct 15, 11 PM $ 6.09
-2.92%
$ 12.79 billion $ 5.45 million
Oct 15, 10 PM $ 6.27
-1.21%
$ 13.17 billion $ 5.35 million
Oct 15, 9 PM $ 6.3
-1.20%
$ 13.24 billion $ 5.46 million
Oct 15, 8 PM $ 6.39
+0.61%
$ 13.43 billion $ 5.65 million
Oct 15, 7 PM $ 6.37
-0.55%
$ 13.38 billion $ 6.47 million
Oct 15, 6 PM $ 6.41
-1.39%
$ 13.45 billion $ 6.65 million
Oct 15, 5 PM $ 6.49
+1.54%
$ 13.63 billion $ 6.77 million
Oct 15, 4 PM $ 6.4
-0.27%
$ 13.43 billion $ 6.91 million
Oct 15, 3 PM $ 6.43
+0.92%
$ 13.5 billion $ 6.95 million
Oct 15, 2 PM $ 6.36
-0.31%
$ 13.37 billion $ 7.03 million
Oct 15, 1 PM $ 6.4
-0.84%
$ 13.43 billion $ 7.06 million
Oct 15, 12 PM $ 6.43
-1.00%
$ 13.51 billion $ 7.07 million
Oct 15, 11 AM $ 6.51
+1.99%
$ 13.66 billion $ 7.13 million
Oct 15, 10 AM $ 6.35
-2.01%
$ 13.35 billion $ 7.15 million
Oct 15, 9 AM $ 6.44
-3.99%
$ 13.53 billion $ 7.19 million
Oct 15, 8 AM $ 6.72
+0.64%
$ 14.17 billion $ 7.18 million
Oct 15, 7 AM $ 6.68
+1.33%
$ 14.06 billion $ 7.22 million
Oct 15, 6 AM $ 6.57
-1.12%
$ 13.78 billion $ 7.94 million
Oct 15, 5 AM $ 6.64
-2.88%
$ 13.96 billion $ 9.25 million