PIKA PAMM Historical Data

PKAM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 6.81
+0.41%
$ 14.31 billion $ 9.57 million
Oct 15, 3 AM $ 6.78
-1.18%
$ 14.24 billion $ 9.52 million
Oct 15, 2 AM $ 6.88
+5.04%
$ 14.45 billion $ 9.46 million
Oct 15, 1 AM $ 6.55
-5.56%
$ 13.75 billion $ 8.09 million
Oct 15, 12 AM $ 6.92
-0.38%
$ 14.53 billion $ 7.99 million
Oct 14, 11 PM $ 6.95
-3.66%
$ 14.66 billion $ 8 million
Oct 14, 10 PM $ 7.21
-2.86%
$ 15.07 billion $ 8.01 million
Oct 14, 9 PM $ 7.42
-3.11%
$ 15.41 billion $ 7.94 million
Oct 14, 8 PM $ 7.66
+5.73%
$ 16.09 billion $ 7.83 million
Oct 14, 7 PM $ 7.25
-1.33%
$ 15.21 billion $ 7.02 million
Oct 14, 6 PM $ 7.36
+1.56%
$ 15.45 billion $ 6.89 million
Oct 14, 5 PM $ 7.24
-1.12%
$ 15.24 billion $ 6.86 million
Oct 14, 4 PM $ 7.3
-1.11%
$ 15.45 billion $ 6.77 million
Oct 14, 3 PM $ 7.36
-2.00%
$ 15.5 billion $ 6.73 million
Oct 14, 2 PM $ 7.49
+0.11%
$ 15.72 billion $ 6.85 million
Oct 14, 1 PM $ 7.49
-0.97%
$ 15.73 billion $ 7.19 million
Oct 14, 12 PM $ 7.58
+1.93%
$ 15.93 billion $ 7.74 million
Oct 14, 11 AM $ 7.41
-0.63%
$ 15.56 billion $ 7.76 million
Oct 14, 10 AM $ 7.48
+1.60%
$ 15.7 billion $ 7.92 million
Oct 14, 9 AM $ 7.33
-1.37%
$ 15.47 billion $ 9.72 million
Oct 14, 8 AM $ 7.43
-1.00%
$ 15.61 billion $ 9.7 million
Oct 14, 7 AM $ 7.48
+0.78%
$ 16.65 billion $ 9.7 million
Oct 14, 6 AM $ 7.43
-9.83%
$ 15.61 billion $ 9.01 million
Oct 14, 5 AM $ 8.24
+1.83%
$ 17.31 billion $ 7.73 million
Oct 14, 4 AM $ 8.07
+0.30%
$ 16.95 billion $ 7.42 million
Oct 14, 3 AM $ 8.05
-1.95%
$ 16.89 billion $ 7.45 million
Oct 14, 2 AM $ 8.2
+0.38%
$ 17.22 billion $ 7.46 million
Oct 14, 1 AM $ 8.15
-0.89%
$ 17.11 billion $ 7.44 million
Oct 14, 12 AM $ 8.23
-1.10%
$ 17.3 billion $ 7.46 million
Oct 13, 11 PM $ 8.32
-1.52%
$ 17.5 billion $ 7.39 million
Oct 13, 10 PM $ 8.45
+0.36%
$ 17.71 billion $ 7.36 million
Oct 13, 9 PM $ 8.35
-0.64%
$ 17.53 billion $ 7.35 million
Oct 13, 8 PM $ 8.4
+0.23%
$ 17.64 billion $ 7.43 million
Oct 13, 7 PM $ 8.38
-0.74%
$ 17.57 billion $ 7.43 million
Oct 13, 6 PM $ 8.44
+0.33%
$ 17.73 billion $ 7.45 million
Oct 13, 5 PM $ 8.41
+0.56%
$ 17.67 billion $ 7.38 million
Oct 13, 4 PM $ 8.37
-0.41%
$ 17.64 billion $ 7.41 million
Oct 13, 3 PM $ 8.4
-4.07%
$ 17.67 billion $ 7.38 million
Oct 13, 2 PM $ 8.76
+1.73%
$ 18.4 billion $ 7.18 million
Oct 13, 1 PM $ 8.61
+1.18%
$ 18.08 billion $ 6.83 million
Oct 13, 12 PM $ 8.51
-0.99%
$ 17.94 billion $ 6.31 million
Oct 13, 11 AM $ 8.59
-1.95%
$ 18.04 billion $ 6.31 million
Oct 13, 10 AM $ 8.8
+5.71%
$ 18.48 billion $ 6.16 million
Oct 13, 9 AM $ 8.34
+1.46%
$ 17.52 billion $ 4.35 million
Oct 13, 8 AM $ 8.22
-1.79%
$ 17.25 billion $ 4.36 million
Oct 13, 7 AM $ 8.36
-0.40%
$ 17.56 billion $ 4.33 million
Oct 13, 6 AM $ 8.38
+1.89%
$ 17.59 billion $ 4.32 million
Oct 13, 5 AM $ 8.26
-0.24%
$ 17.35 billion $ 4.3 million
Oct 13, 4 AM $ 8.25
+0.16%
$ 17.3 billion $ 4.29 million
Oct 13, 3 AM $ 8.21
-1.10%
$ 17.3 billion $ 4.3 million