PIKA PAMM Historical Data

PKAM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 8.32
+0.43%
$ 17.46 billion $ 4.3 million
Oct 13, 1 AM $ 8.28
+0.53%
$ 17.34 billion $ 4.29 million
Oct 13, 12 AM $ 8.22
+1.03%
$ 17.32 billion $ 4.3 million
Oct 12, 11 PM $ 8.13
-1.03%
$ 17.07 billion $ 4.37 million
Oct 12, 10 PM $ 8.21
+0.73%
$ 17.24 billion $ 4.38 million
Oct 12, 9 PM $ 8.16
-2.06%
$ 17.14 billion $ 4.4 million
Oct 12, 8 PM $ 8.33
-0.57%
$ 17.5 billion $ 4.36 million
Oct 12, 7 PM $ 8.37
-1.00%
$ 17.59 billion $ 4.36 million
Oct 12, 6 PM $ 8.46
+0.39%
$ 17.77 billion $ 4.78 million
Oct 12, 5 PM $ 8.41
+0.63%
$ 17.67 billion $ 5.53 million
Oct 12, 4 PM $ 8.37
+0.76%
$ 17.58 billion $ 5.54 million
Oct 12, 3 PM $ 8.3
-0.29%
$ 17.44 billion $ 5.52 million
Oct 12, 2 PM $ 8.33
-0.42%
$ 17.55 billion $ 5.5 million
Oct 12, 1 PM $ 8.37
+0.64%
$ 17.57 billion $ 5.5 million
Oct 12, 12 PM $ 8.31
-0.65%
$ 17.46 billion $ 5.46 million
Oct 12, 11 AM $ 8.36
-0.29%
$ 17.55 billion $ 5.4 million
Oct 12, 10 AM $ 8.39
+0.56%
$ 17.62 billion $ 5.36 million
Oct 12, 9 AM $ 8.34
-1.20%
$ 17.52 billion $ 5.37 million
Oct 12, 8 AM $ 8.44
-0.94%
$ 17.73 billion $ 5.35 million
Oct 12, 7 AM $ 8.49
+1.15%
$ 17.83 billion $ 5.39 million
Oct 12, 6 AM $ 8.41
+1.18%
$ 17.65 billion $ 5.39 million
Oct 12, 5 AM $ 8.3
+0.26%
$ 17.43 billion $ 5.44 million
Oct 12, 4 AM $ 8.28
-1.28%
$ 17.39 billion $ 5.46 million
Oct 12, 3 AM $ 8.4
+0.11%
$ 17.64 billion $ 5.49 million
Oct 12, 2 AM $ 8.39
-0.72%
$ 17.62 billion $ 5.47 million
Oct 12, 1 AM $ 8.46
+0.43%
$ 17.7 billion $ 5.5 million
Oct 12, 12 AM $ 8.43
+0.91%
$ 17.74 billion $ 5.47 million
Oct 11, 11 PM $ 8.31
-2.29%
$ 17.57 billion $ 5.51 million
Oct 11, 10 PM $ 8.51
-0.51%
$ 17.83 billion $ 5.5 million
Oct 11, 9 PM $ 8.53
-1.11%
$ 17.92 billion $ 5.5 million
Oct 11, 8 PM $ 8.61
-0.63%
$ 18.08 billion $ 5.39 million
Oct 11, 7 PM $ 8.66
+0.20%
$ 18.19 billion $ 5.32 million
Oct 11, 6 PM $ 8.59
+2.53%
$ 18.03 billion $ 4.85 million
Oct 11, 5 PM $ 8.38
+1.42%
$ 17.6 billion $ 4.52 million
Oct 11, 4 PM $ 8.26
+1.18%
$ 17.38 billion $ 4.84 million
Oct 11, 3 PM $ 8.16
-0.86%
$ 17.21 billion $ 4.97 million
Oct 11, 2 PM $ 8.22
-0.62%
$ 17.27 billion $ 5.01 million
Oct 11, 1 PM $ 8.25
+1.35%
$ 17.32 billion $ 4.98 million
Oct 11, 12 PM $ 8.14
+0.23%
$ 17.09 billion $ 4.95 million
Oct 11, 11 AM $ 8.12
-1.22%
$ 17.06 billion $ 6.21 million
Oct 11, 10 AM $ 8.22
+0.33%
$ 17.27 billion $ 6.29 million
Oct 11, 9 AM $ 8.2
+0.67%
$ 17.23 billion $ 6.29 million
Oct 11, 8 AM $ 8.14
+0.40%
$ 17.08 billion $ 6.28 million
Oct 11, 7 AM $ 8.11
-0.96%
$ 17.07 billion $ 6.23 million
Oct 11, 6 AM $ 8.17
-0.41%
$ 17.16 billion $ 6.22 million
Oct 11, 5 AM $ 8.23
+1.47%
$ 17.28 billion $ 6.17 million
Oct 11, 4 AM $ 8.09
+0.38%
$ 16.99 billion $ 6.14 million
Oct 11, 3 AM $ 8.02
+0.34%
$ 16.99 billion $ 6.08 million
Oct 11, 2 AM $ 8.03
+0.60%
$ 16.86 billion $ 6.1 million
Oct 11, 1 AM $ 7.97
-0.44%
$ 16.73 billion $ 6.12 million