PIKA PAMM Historical Data

PKAM Page 8
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 8
-1.90%
$ 16.81 billion $ 6.09 million
Oct 10, 11 PM $ 8.15
+1.56%
$ 17.11 billion $ 5.97 million
Oct 10, 10 PM $ 8.05
-0.57%
$ 16.96 billion $ 5.95 million
Oct 10, 9 PM $ 8.1
-0.18%
$ 17 billion $ 5.93 million
Oct 10, 8 PM $ 8.11
+0.96%
$ 17.03 billion $ 5.9 million
Oct 10, 7 PM $ 8.03
-0.18%
$ 16.86 billion $ 5.87 million
Oct 10, 6 PM $ 8.04
+2.22%
$ 16.91 billion $ 5.84 million
Oct 10, 5 PM $ 7.85
+0.29%
$ 16.46 billion $ 5.45 million
Oct 10, 4 PM $ 7.82
-3.23%
$ 16.45 billion $ 5.08 million
Oct 10, 3 PM $ 8.07
+0.71%
$ 16.98 billion $ 4.91 million
Oct 10, 2 PM $ 8.03
-0.84%
$ 16.85 billion $ 4.86 million
Oct 10, 1 PM $ 8.07
+0.21%
$ 16.97 billion $ 4.88 million
Oct 10, 12 PM $ 7.54
-0.86%
$ 15.84 billion $ 4.9 million
Oct 10, 11 AM $ 7.61
+1.07%
$ 15.82 billion $ 4.83 million
Oct 10, 10 AM $ 7.6
-3.09%
$ 15.96 billion $ 4.75 million
Oct 10, 9 AM $ 7.85
+0.82%
$ 16.49 billion $ 4.74 million
Oct 10, 8 AM $ 7.79
+0.02%
$ 16.35 billion $ 4.72 million
Oct 10, 7 AM $ 7.76
-1.53%
$ 16.29 billion $ 4.7 million
Oct 10, 6 AM $ 7.87
+2.96%
$ 16.52 billion $ 4.68 million
Oct 10, 5 AM $ 7.64
-1.26%
$ 16.05 billion $ 4.68 million
Oct 10, 4 AM $ 7.74
-0.66%
$ 16.26 billion $ 4.68 million
Oct 10, 3 AM $ 7.8
+2.30%
$ 16.37 billion $ 4.72 million
Oct 10, 2 AM $ 7.63
+0.43%
$ 16.03 billion $ 4.71 million
Oct 10, 1 AM $ 7.57
-0.25%
$ 15.9 billion $ 5.09 million
Oct 10, 12 AM $ 7.6
-0.86%
$ 15.96 billion $ 5.49 million
Oct 9, 11 PM $ 7.7
+2.71%
$ 16.1 billion $ 5.48 million
Oct 9, 10 PM $ 7.51
+1.38%
$ 15.77 billion $ 5.44 million
Oct 9, 9 PM $ 7.42
-1.59%
$ 15.57 billion $ 5.42 million
Oct 9, 8 PM $ 7.55
+1.25%
$ 15.91 billion $ 5.49 million
Oct 9, 7 PM $ 7.47
+0.95%
$ 15.7 billion $ 5.54 million
Oct 9, 6 PM $ 7.4
-1.38%
$ 15.59 billion $ 5.78 million
Oct 9, 5 PM $ 7.51
+1.15%
$ 15.81 billion $ 6.17 million
Oct 9, 4 PM $ 7.41
+1.25%
$ 15.57 billion $ 6.14 million
Oct 9, 3 PM $ 7.33
+0.78%
$ 15.58 billion $ 6.2 million
Oct 9, 2 PM $ 7.36
-2.33%
$ 15.46 billion $ 6.21 million
Oct 9, 1 PM $ 7.54
+4.63%
$ 15.83 billion $ 6.21 million
Oct 9, 12 PM $ 7.2
+1.78%
$ 14.8 billion $ 5.05 million
Oct 9, 11 AM $ 7.04
-3.20%
$ 14.86 billion $ 5.6 million
Oct 9, 10 AM $ 7.24
-2.44%
$ 15.21 billion $ 5.67 million
Oct 9, 9 AM $ 7.4
+0.52%
$ 15.53 billion $ 5.67 million
Oct 9, 8 AM $ 7.38
-2.10%
$ 15.49 billion $ 5.68 million
Oct 9, 7 AM $ 7.52
+0.80%
$ 15.8 billion $ 5.7 million
Oct 9, 6 AM $ 7.44
-2.01%
$ 15.63 billion $ 5.67 million
Oct 9, 5 AM $ 7.58
+0.14%
$ 15.92 billion $ 5.64 million
Oct 9, 4 AM $ 7.54
-1.46%
$ 15.91 billion $ 5.63 million
Oct 9, 3 AM $ 7.62
-1.87%
$ 16 billion $ 5.57 million
Oct 9, 2 AM $ 7.76
+1.01%
$ 16.29 billion $ 5.53 million
Oct 9, 1 AM $ 7.53
+5.82%
$ 15.82 billion $ 5.12 million
Oct 9, 12 AM $ 7.12
+0.29%
$ 14.96 billion $ 4.67 million
Oct 8, 11 PM $ 7.1
+2.73%
$ 14.87 billion $ 4.65 million