PIKA PAMM Historical Data

PKAM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 6.86
+0.13%
$ 14.41 billion $ 4.63 million
Oct 8, 9 PM $ 6.87
-0.30%
$ 14.44 billion $ 4.6 million
Oct 8, 8 PM $ 6.92
+1.35%
$ 14.53 billion $ 4.54 million
Oct 8, 7 PM $ 6.83
-0.35%
$ 14.35 billion $ 4.52 million
Oct 8, 6 PM $ 6.71
+3.35%
$ 14.3 billion $ 4.26 million
Oct 8, 5 PM $ 6.51
+0.92%
$ 13.61 billion $ 3.81 million
Oct 8, 4 PM $ 6.44
-1.67%
$ 13.53 billion $ 3.86 million
Oct 8, 3 PM $ 6.55
-2.57%
$ 13.76 billion $ 3.82 million
Oct 8, 2 PM $ 6.73
+0.81%
$ 14.13 billion $ 3.83 million
Oct 8, 1 PM $ 6.67
-1.78%
$ 14.03 billion $ 3.84 million
Oct 8, 12 PM $ 6.81
+3.01%
$ 14.3 billion $ 3.93 million
Oct 8, 11 AM $ 6.6
-1.23%
$ 13.86 billion $ 4.5 million
Oct 8, 10 AM $ 6.68
+0.29%
$ 14.03 billion $ 5.01 million
Oct 8, 9 AM $ 6.68
+2.10%
$ 14.04 billion $ 4.99 million
Oct 8, 8 AM $ 6.55
-1.64%
$ 13.75 billion $ 5 million
Oct 8, 7 AM $ 6.66
-1.20%
$ 14 billion $ 4.98 million
Oct 8, 6 AM $ 6.75
+0.24%
$ 14.16 billion $ 5 million
Oct 8, 5 AM $ 6.69
+0.15%
$ 14.04 billion $ 4.99 million
Oct 8, 4 AM $ 6.67
-1.65%
$ 14 billion $ 5 million
Oct 8, 3 AM $ 6.79
+0.47%
$ 14.27 billion $ 5.02 million
Oct 8, 2 AM $ 6.76
-0.59%
$ 14.19 billion $ 5.01 million
Oct 8, 1 AM $ 6.8
-1.39%
$ 14.28 billion $ 4.99 million
Oct 8, 12 AM $ 6.85
+0.26%
$ 14.39 billion $ 5.04 million
Oct 7, 11 PM $ 6.83
-2.19%
$ 14.34 billion $ 5.08 million
Oct 7, 10 PM $ 6.98
-1.65%
$ 14.65 billion $ 5.12 million
Oct 7, 9 PM $ 7.05
-1.13%
$ 14.81 billion $ 5.2 million
Oct 7, 8 PM $ 7.14
-0.91%
$ 15 billion $ 5.24 million
Oct 7, 7 PM $ 7.21
-0.49%
$ 15.13 billion $ 5.25 million
Oct 7, 6 PM $ 7.24
-1.27%
$ 15.23 billion $ 5.25 million
Oct 7, 5 PM $ 7.33
+0.81%
$ 15.4 billion $ 5.35 million
Oct 7, 4 PM $ 7.28
-0.29%
$ 15.23 billion $ 5.29 million
Oct 7, 3 PM $ 7.27
+0.27%
$ 15.27 billion $ 5.3 million
Oct 7, 2 PM $ 7.24
-0.47%
$ 15.2 billion $ 5.32 million
Oct 7, 1 PM $ 7.29
-1.78%
$ 15.3 billion $ 5.39 million
Oct 7, 12 PM $ 7.41
+1.40%
$ 15.56 billion $ 5.36 million
Oct 7, 11 AM $ 6.95
+0.16%
$ 14.6 billion $ 4.04 million
Oct 7, 10 AM $ 6.93
+1.20%
$ 14.5 billion $ 3.67 million
Oct 7, 9 AM $ 6.84
+0.75%
$ 14.37 billion $ 3.7 million
Oct 7, 8 AM $ 6.78
-0.33%
$ 14.27 billion $ 3.7 million
Oct 7, 7 AM $ 6.8
-1.40%
$ 14.28 billion $ 3.75 million
Oct 7, 6 AM $ 6.9
-0.18%
$ 14.48 billion $ 3.76 million
Oct 7, 5 AM $ 6.91
-0.42%
$ 14.51 billion $ 3.77 million
Oct 7, 4 AM $ 6.94
-1.20%
$ 14.57 billion $ 3.78 million
Oct 7, 3 AM $ 7.02
-1.75%
$ 14.74 billion $ 3.81 million
Oct 7, 2 AM $ 7.14
+1.28%
$ 15 billion $ 3.86 million
Oct 7, 1 AM $ 7.05
-0.45%
$ 14.81 billion $ 4.72 million
Oct 7, 12 AM $ 7.08
-0.32%
$ 14.88 billion $ 4.81 million
Oct 6, 11 PM $ 7.11
+0.40%
$ 14.92 billion $ 4.78 million
Oct 6, 10 PM $ 7.08
-0.11%
$ 14.87 billion $ 4.76 million
Oct 6, 9 PM $ 7.09
-0.88%
$ 14.9 billion $ 4.74 million