Prototanium Historical Data

PR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 2016 $ 0.0156
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0146
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0131
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0128
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0261
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0103
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0103
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00829
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00829
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0083
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0111
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.011
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0108
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0117
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0116
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0128
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0116
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0107
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0107
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0108
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0109
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0116
+0.00%
$ -- $ 771
Nov 30, 2016 $ 0.0149
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0147
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0147
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0148
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0147
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0148
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0148
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0149
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0148
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0148
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0149
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0217
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0196
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0194
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0191
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0187
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0182
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0181
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0185
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0188
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0186
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0189
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0184
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0182
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0184
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0183
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0184
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.02
+0.00%
$ -- $ 685