Prototanium Historical Data

PR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2016 $0.0196
+0.00%
$-- $734
Nov 1, 2016 $0.0198
+0.00%
$-- $727
Oct 31, 2016 $0.0189
+0.00%
$-- $699
Oct 30, 2016 $0.0189
+0.00%
$-- $697
Oct 29, 2016 $0.0282
+0.00%
$-- $715
Oct 28, 2016 $0.0176
+0.00%
$-- $686
Oct 27, 2016 $0.0175
+0.00%
$-- $682
Oct 25, 2016 $0.0165
+0.00%
$-- $651
Oct 23, 2016 $0.0263
+0.00%
$-- $653
Oct 22, 2016 $0.0145
+0.00%
$-- $655
Oct 21, 2016 $0.0152
+0.00%
$-- $630
Oct 20, 2016 $0.0191
+0.00%
$-- $628
Oct 19, 2016 $0.0191
+0.00%
$-- $629
Oct 18, 2016 $0.0153
+0.00%
$-- $635
Oct 17, 2016 $0.0153
+0.00%
$-- $637
Oct 16, 2016 $0.0166
+0.00%
$-- $640
Oct 15, 2016 $0.0166
+0.00%
$-- $637
Oct 14, 2016 $0.0144
+0.00%
$-- $638
Oct 13, 2016 $0.0147
+0.00%
$-- $636
Oct 12, 2016 $0.0138
+0.00%
$-- $636
Oct 11, 2016 $0.0152
+0.00%
$-- $640
Oct 10, 2016 $0.015
+0.00%
$-- $617
Oct 9, 2016 $0.015
+0.00%
$-- $616
Oct 8, 2016 $0.015
+0.00%
$-- $618
Oct 7, 2016 $0.0161
+0.00%
$-- $616
Oct 6, 2016 $0.0161
+0.00%
$-- $611
Oct 5, 2016 $0.0148
+0.00%
$-- $612
Oct 4, 2016 $0.00919
+0.00%
$-- $609
Oct 3, 2016 $0.00916
+0.00%
$-- $612
Oct 2, 2016 $0.00921
+0.00%
$-- $611
Oct 1, 2016 $0.00917
+0.00%
$-- $613
Sep 30, 2016 $0.00909
+0.00%
$-- $608
Sep 29, 2016 $0.00908
+0.00%
$-- $605
Sep 28, 2016 $0.00662
+0.00%
$-- $605
Sep 27, 2016 $0.00724
+0.00%
$-- $605
Sep 26, 2016 $0.00643
+0.00%
$-- $607
Sep 25, 2016 $0.00639
+0.00%
$-- $601
Sep 24, 2016 $0.00638
+0.00%
$-- $603
Sep 23, 2016 $0.00631
+0.00%
$-- $603
Sep 22, 2016 $0.00633
+0.00%
$-- $596
Sep 21, 2016 $0.00634
+0.00%
$-- $597
Sep 20, 2016 $0.0067
+0.00%
$-- $609
Sep 19, 2016 $0.00671
+0.00%
$-- $610
Sep 18, 2016 $0.00668
+0.00%
$-- $611
Sep 17, 2016 $0.00641
+0.00%
$-- $607
Sep 16, 2016 $0.00608
+0.00%
$-- $608
Sep 15, 2016 $0.00672
+0.00%
$-- $608
Sep 14, 2016 $0.00671
+0.00%
$-- $610
Sep 13, 2016 $0.0067
+0.00%
$-- $609
Sep 12, 2016 $0.00608
+0.00%
$-- $608