Prototanium Historical Data

PR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2016 $ 0.0196
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0198
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0189
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0189
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0282
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0176
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0175
+0.00%
$ -- $ 682
Oct 25, 2016 $ 0.0165
+0.00%
$ -- $ 651
Oct 23, 2016 $ 0.0263
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0145
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0152
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0191
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0191
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0153
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0153
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0166
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0166
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0144
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0147
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0138
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0152
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.015
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.015
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.015
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0161
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0161
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0148
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00919
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00916
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00921
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00917
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00909
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00908
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00662
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00724
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00643
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00639
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00638
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00631
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00633
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.00634
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.0067
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00671
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00668
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00641
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00608
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00672
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00671
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0067
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00608
+0.00%
$ -- $ 608