UP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₇22
+0.00%
$ 4,629 $ 9
Apr 3, 2026 $ 0.0₇218
+0.00%
$ -- $ 44
Mar 26, 2026 $ 0.0₇289
+6.95%
$ -- $ 309
Mar 16, 2026 $ 0.0₇288
+0.00%
$ -- $ 12
Mar 8, 2026 $ 0.0₇277
-1.14%
$ -- $ 17
Feb 15, 2026 $ 0.0₇32
+0.00%
$ -- $ 34
Feb 8, 2026 $ 0.0₇375
+0.00%
$ -- $ 27
Jan 31, 2026 $ 0.0₇383
+2.00%
$ 8,035 $ 15
Jan 17, 2026 $ 0.0₇466
-3.58%
$ -- $ 58
Jan 16, 2026 $ 0.0₇492
+0.00%
$ -- $ 69
Jan 14, 2026 $ 0.0₇535
+0.00%
$ 11,230 $ 12
Jan 11, 2026 $ 0.0₇595
+0.00%
$ -- $ 109
Jan 10, 2026 $ 0.0₇606
-5.29%
$ -- $ 88
Jan 7, 2026 $ 0.0₇708
+0.00%
$ -- $ 2,262
Jan 6, 2026 $ 0.0₇693
+14.58%
$ -- $ 2,175
Jan 5, 2026 $ 0.0₇606
+5.80%
$ 12,719 $ 817
Nov 18, 2025 $ 0.0₇629
+0.00%
$ -- $ 384
Nov 17, 2025 $ 0.0₇637
-5.93%
$ -- $ 309
Nov 16, 2025 $ 0.0₇678
-0.69%
$ -- $ 234
Nov 15, 2025 $ 0.0₇68
+0.05%
$ -- $ 132
Nov 13, 2025 $ 0.0₇796
+0.00%
$ 14,941 $ 158
Nov 11, 2025 $ 0.0₇865
+10.15%
$ 18,162 $ 158
Nov 10, 2025 $ 0.0₇8
-1.82%
$ -- $ 1,198
Nov 9, 2025 $ 0.0₇833
+3.27%
$ -- $ 1,070
Nov 8, 2025 $ 0.0₇758
-24.50%
$ -- $ 833
Nov 7, 2025 $ 0.0₇797
+0.00%
$ -- $ 43
Nov 5, 2025 $ 0.0₇794
+2.79%
$ -- $ 291
Nov 4, 2025 $ 0.0₇763
-9.45%
$ 16,019 $ 137
Nov 2, 2025 $ 0.0₇855
-7.65%
$ 17,945 $ 1,707
Nov 1, 2025 $ 0.0₇941
+1.76%
$ -- $ 1,603
Oct 31, 2025 $ 0.0₇946
-9.86%
$ -- $ 1,397
Oct 30, 2025 $ 10.41M
+0.00%
$ -- $ 8.96 billion
Oct 29, 2025 $ 10.32M
+8.26%
$ 2.17 $ 7.8 billion
Oct 28, 2025 $ 9.66M
+0.00%
$ 1.96 $ 1.28 billion
Oct 27, 2025 $ 8.28M
+8.56Q%
$ 1.74 $ 12.56 billion
Oct 26, 2025 $ 0.0₆105
-12.48%
$ -- $ 16,181
Oct 25, 2025 $ 0.0₆124
+0.05%
$ -- $ 16,454
Oct 24, 2025 $ 0.0₆132
-1.14%
$ -- $ 18,343
Oct 23, 2025 $ 0.0₆133
-100.00%
$ -- $ 136.08 billion
Oct 22, 2025 $ 6.52M
+7.41%
$ -- $ 130.79 billion
Oct 21, 2025 $ 6.14M
+4.03%
$ 1.29 $ 128.31 billion
Oct 20, 2025 $ 5.91M
+3.12Q%
$ 1.24 $ 121.08 billion
Oct 19, 2025 $ 0.0₆171
-49.97%
$ 35,998 $ 21,379
Oct 18, 2025 $ 0.0₆331
-5.38%
$ 69,455 $ 13,453
Oct 17, 2025 $ 0.0₆328
-2.49%
$ 68,905 $ 12,460
Oct 16, 2025 $ 0.0₆328
+1.50%
$ -- $ 11,167
Oct 15, 2025 $ 0.0₆319
-8.31%
$ 67,182 $ 10,268
Oct 14, 2025 $ 0.0₆348
+25.64%
$ -- $ 10,248
Oct 13, 2025 $ 0.0₆289
+43.04%
$ -- $ 5,443
Oct 12, 2025 $ 0.0₆201
+5.63%
$ 42,261 $ 1,297
Download