UP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0₇228
+0.00%
$ 4,778 $ 258
Jun 8, 5 AM $ 0.0₇177
+0.00%
$ 3,708 $ 21
May 31, 6 PM $ 0.0₇184
+0.00%
$ 3,861 $ 1
May 17, 1 PM $ 40.18M
+0.00%
$ 8.44 $ 3.29 billion
Apr 4, 10 PM $ 0.0₇22
+0.00%
$ 4,629 $ 9
Apr 3, 9 AM $ 0.0₇218
+0.00%
$ 4,570 $ 44
Mar 26, 12 PM $ 0.0₇289
-0.91%
$ 6,076 $ 309
Mar 26, 11 AM $ 0.0₇31
+0.00%
$ 6,504 $ 269
Mar 26, 10 AM $ 0.0₇322
+4.81%
$ 6,766 $ 227
Mar 26, 9 AM $ 0.0₇305
+0.00%
$ 6,407 $ 100
Mar 26, 5 AM $ 0.0₇293
+8.27%
$ 6,151 $ 68
Mar 16, 3 PM $ 0.0₇288
+0.00%
$ 6,046 $ 12
Mar 8, 5 PM $ 0.0₇277
+0.00%
$ 5,817 $ 17
Mar 8, 4 PM $ 0.0₇278
-0.79%
$ 5,838 $ 12
Feb 15, 5 AM $ 0.0₇32
+0.00%
$ 6,726 $ 34
Feb 8, 1 AM $ 0.0₇375
+0.00%
$ -- $ 27
Jan 31, 6 PM $ 0.0₇383
+2.00%
$ 8,035 $ 15
Jan 17, 1 PM $ 0.0₇466
+0.00%
$ 9,784 $ 58
Jan 17, 12 PM $ 0.0₇466
+0.00%
$ 9,790 $ 28
Jan 17, 10 AM $ 0.0₇481
-0.39%
$ 10,108 $ 26
Jan 16, 2 PM $ 0.0₇492
+0.00%
$ 10,334 $ 69
Jan 14, 11 PM $ 0.0₇535
+0.00%
$ 11,230 $ 12
Jan 11, 12 PM $ 0.0₇595
+0.00%
$ 12,505 $ 109
Jan 10, 2 PM $ 0.0₇606
-5.31%
$ 12,736 $ 88
Jan 10, 1 PM $ 0.0₇64
+0.00%
$ 13,448 $ 20
Jan 7, 3 AM $ 0.0₇708
+0.00%
$ 14,878 $ 2,262
Jan 6, 10 AM $ 0.0₇693
-4.17%
$ 14,562 $ 2,175
Jan 6, 9 AM $ 0.0₇726
+0.00%
$ 15,238 $ 2,238
Jan 6, 8 AM $ 0.0₇752
-23.24%
$ 15,797 $ 2,187
Jan 6, 5 AM $ 0.0₇992
+1.92%
$ 20,822 $ 2,363
Jan 6, 4 AM $ 0.0₇973
+6.49%
$ 20,429 $ 2,128
Jan 6, 3 AM $ 0.0₇914
+13.39%
$ 19,185 $ 2,008
Jan 6, 1 AM $ 0.0₇78
+0.68%
$ 16,389 $ 1,535
Jan 6, 12 AM $ 0.0₇775
+28.01%
$ 16,269 $ 1,526
Jan 5, 11 PM $ 0.0₇606
+0.00%
$ 12,719 $ 817
Jan 5, 5 PM $ 0.0₇574
-0.04%
$ 12,051 $ 761
Jan 5, 12 PM $ 0.0₇573
+0.00%
$ 12,043 $ 760
Jan 5, 9 AM $ 0.0₇576
+0.58%
$ 12,092 $ 730
Download