UP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₇22
+1.28%
$ -- $ 53
Mar 23 $ 0.0₇289
+6.95%
$ -- $ 309
Mar 16 $ 0.0₇288
+0.00%
$ -- $ 12
Jan 26 $ 0.0₇383
+2.00%
$ -- $ 15
Jan 12 $ 0.0₇466
-12.88%
$ -- $ 139
Jan 5 $ 0.0₇606
+5.94%
$ -- $ 5,343
Nov 17 $ 0.0₇629
-7.12%
$ -- $ 693
Nov 10 $ 0.0₇68
-16.53%
$ -- $ 1,647
Nov 3 $ 0.0₇758
-10.03%
$ -- $ 1,305
Oct 27 $ 0.0₇941
-2.67%
$ 17,945 $ 30.59 billion
Oct 20 $ 0.0₆124
-34.83%
$ -- $ 516.25 billion
Oct 13 $ 0.0₆331
+63.57%
$ 35,998 $ 63,038
Oct 6 $ 0.0₆191
-28.30%
$ 42,261 $ 35,540
Sep 29 $ 0.0₆31
-9.82%
$ 55,847 $ 15,825
Sep 22 $ 0.0₆353
-4.60%
$ 72,224 $ 8,417
Sep 15 $ 0.0₆408
-21.56%
$ 77,453 $ 24,476
Sep 8 $ 0.0₆686
+74.34%
$ 102,874 $ 75,156
Sep 1 $ 0.0₆259
-56.63%
$ 82,457 $ 17,919
Aug 25 $ 0.0₆756
+72.65%
$ 125,417 $ 23,616
Aug 18 $ 0.0₆578
-22.94%
$ 91,397 $ 23,129
Aug 11 $ 0.0₆751
-29.12%
$ 157,728 $ 67,969
Aug 4 $ 0.0₅124
-21.69%
$ 211,601 $ 80,155
Jul 28 $ 0.0₅14
+69.32%
$ 331,401 $ 211,786
Jul 21 $ 0.0₆854
-31.98%
$ 175,203 $ 132,190
Jul 14 $ 0.0₅183
-48.19%
$ 261,231 $ 256,442
Jul 7 $ 0.0₅247
+368.49%
$ 788,482 $ 519,839
Jun 30 $ 0.0₅114
-93.61%
$ 105,693 $ 2.62 million
Download