SHL0MS Historical Data

SHL0MS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00392
+0.00%
$ -- $ 4,531
Yesterday $ 0.00384
+0.40%
$ 2.39 million $ 9,089
Jun 14, 2026 $ 0.00381
+10.37%
$ 2.37 million $ 109,213
Jun 13, 2026 $ 0.00346
+31.53%
$ 2.16 million $ 33,670
Jun 12, 2026 $ 0.00263
+0.55%
$ 1.63 million $ 4,282
Jun 11, 2026 $ 0.00261
+10.05%
$ 1.62 million $ 13,529
Jun 10, 2026 $ 0.00295
-2.47%
$ 1.84 million $ 4,173
Jun 9, 2026 $ 0.00303
-16.15%
$ 1.89 million $ 20,814
Jun 8, 2026 $ 0.00364
-22.96%
$ 2.27 million $ 48,376
Jun 7, 2026 $ 0.00468
+2.11%
$ 2.91 million $ 15,988
Jun 6, 2026 $ 0.00453
-6.93%
$ 2.82 million $ 17,558
Jun 5, 2026 $ 0.00485
+2.61%
$ 3.02 million $ 57,745
Jun 4, 2026 $ 0.00473
+19.69%
$ 2.94 million $ 44,007
Jun 3, 2026 $ 0.00395
-19.05%
$ 2.46 million $ 68,933
Jun 2, 2026 $ 0.00485
+81.29%
$ 3.02 million $ 266,728
Jun 1, 2026 $ 0.00268
-0.17%
$ 1.67 million $ 7,990
May 31, 2026 $ 0.00268
-9.69%
$ 1.66 million $ 38,282
May 30, 2026 $ 0.00293
+80.74%
$ 1.83 million $ 122,362
May 29, 2026 $ 0.00162
+9.25%
$ 1.01 million $ 6,310
May 28, 2026 $ 0.00149
+7.20%
$ 924,517 $ 9,553
May 27, 2026 $ 0.00139
+16.97%
$ 865,197 $ 16,308
May 26, 2026 $ 0.00119
+0.57%
$ 740,157 $ 3,903
May 25, 2026 $ 0.00118
+4.20%
$ 735,208 $ 2,804
May 24, 2026 $ 0.00113
+1.88%
$ 703,384 $ 2,650
May 23, 2026 $ 0.00111
+0.29%
$ 691,117 $ 1,950
May 22, 2026 $ 0.00111
-2.29%
$ 690,945 $ 4,514
May 21, 2026 $ 0.00121
+0.72%
$ 755,115 $ 710
May 20, 2026 $ 0.0012
+8.67%
$ 749,134 $ 6,515
May 19, 2026 $ 0.00111
-2.82%
$ 688,102 $ 1,740
May 18, 2026 $ 0.00114
-7.00%
$ 707,755 $ 8,640
May 17, 2026 $ 0.00124
+6.54%
$ 773,593 $ 9,365
May 16, 2026 $ 0.00116
-10.68%
$ 719,189 $ 8,448
May 15, 2026 $ 0.00129
+9.19%
$ 804,556 $ 16,377
May 14, 2026 $ 0.00118
+6.79%
$ 731,462 $ 6,165
May 13, 2026 $ 0.0011
-6.36%
$ 684,996 $ 1,737
May 12, 2026 $ 0.00118
-7.29%
$ 732,803 $ 4,613
May 11, 2026 $ 0.00127
-0.38%
$ 790,607 $ 3,806
May 10, 2026 $ 0.00127
+3.97%
$ 790,067 $ 2,469
May 9, 2026 $ 0.00122
+18.71%
$ 760,023 $ 12,342
May 8, 2026 $ 0.00103
+4.05%
$ 641,740 $ 3,650
May 7, 2026 $ 0.00099
-0.82%
$ 616,098 $ 2,007
May 6, 2026 $ 0.000997
-1.06%
$ 620,398 $ 2,306
May 5, 2026 $ 0.00101
+5.87%
$ 627,447 $ 4,653
May 4, 2026 $ 0.000943
+0.14%
$ 586,556 $ 918
May 3, 2026 $ 0.000947
+0.15%
$ 589,056 $ 1,023
May 2, 2026 $ 0.000934
+0.22%
$ -- $ 771
May 1, 2026 $ 0.000931
+0.27%
$ 579,120 $ 1,956
Apr 29, 2026 $ 0.000948
+1.93%
$ -- $ 885
Apr 28, 2026 $ 0.000928
+0.39%
$ 577,759 $ 1,786
Apr 27, 2026 $ 0.000964
-3.24%
$ -- $ 728
Download