SHL0MS Historical Data

SHL0MS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0011
+0.00%
$ 684,040 $ 1,686
Yesterday $ 0.0011
-6.36%
$ 684,996 $ 1,737
May 12, 2026 $ 0.00118
-7.29%
$ 732,803 $ 4,613
May 11, 2026 $ 0.00127
-0.38%
$ 790,607 $ 3,806
May 10, 2026 $ 0.00127
+3.97%
$ 790,067 $ 2,469
May 9, 2026 $ 0.00122
+18.71%
$ 760,023 $ 12,342
May 8, 2026 $ 0.00103
+4.05%
$ 641,740 $ 3,650
May 7, 2026 $ 0.00099
-0.82%
$ 616,098 $ 2,007
May 6, 2026 $ 0.000997
-1.06%
$ 620,398 $ 2,306
May 5, 2026 $ 0.00101
+5.87%
$ 627,447 $ 4,653
May 4, 2026 $ 0.000943
+0.14%
$ 586,556 $ 918
May 3, 2026 $ 0.000947
+0.15%
$ 589,056 $ 1,023
May 2, 2026 $ 0.000934
+0.22%
$ -- $ 771
May 1, 2026 $ 0.000931
+0.27%
$ 579,120 $ 1,956
Apr 29, 2026 $ 0.000948
+1.93%
$ -- $ 885
Apr 28, 2026 $ 0.000928
+0.39%
$ 577,759 $ 1,786
Apr 27, 2026 $ 0.000964
-3.24%
$ -- $ 728
Apr 26, 2026 $ 0.000994
+0.60%
$ 618,495 $ 1,725
Apr 25, 2026 $ 0.000951
+0.19%
$ 591,755 $ 445
Apr 24, 2026 $ 0.000951
+2.15%
$ 591,571 $ 2,848
Apr 22, 2026 $ 0.000884
+3.72%
$ -- $ 962
Apr 21, 2026 $ 0.00085
+1.27%
$ 529,247 $ 1,256
Apr 20, 2026 $ 0.000831
+0.00%
$ 516,949 $ 595
Apr 19, 2026 $ 0.000817
-2.53%
$ -- $ 587
Apr 18, 2026 $ 0.000838
-3.35%
$ 521,537 $ 1,011
Apr 17, 2026 $ 0.000868
-4.50%
$ 540,047 $ 2,374
Apr 16, 2026 $ 0.000907
+8.92%
$ 564,707 $ 3,792
Apr 15, 2026 $ 0.000831
+1.46%
$ 517,325 $ 839
Apr 14, 2026 $ 0.000816
-1.61%
$ 507,706 $ 3,853
Apr 13, 2026 $ 0.000827
+1.59%
$ 514,437 $ 3,878
Apr 12, 2026 $ 0.000811
-6.02%
$ 504,542 $ 827
Apr 11, 2026 $ 0.000862
-6.80%
$ 536,309 $ 3,891
Apr 10, 2026 $ 0.000924
+5.92%
$ 575,243 $ 6,115
Apr 9, 2026 $ 0.000877
+1.33%
$ 545,492 $ 1,549
Apr 8, 2026 $ 0.000871
-3.36%
$ 542,018 $ 1,470
Apr 7, 2026 $ 0.000896
+7.16%
$ 557,894 $ 869
Apr 6, 2026 $ 0.000835
-2.17%
$ 519,954 $ 3,796
Apr 5, 2026 $ 0.000798
-1.89%
$ -- $ 8
Apr 4, 2026 $ 0.000813
-1.71%
$ 505,845 $ 1,229
Apr 3, 2026 $ 0.000826
+2.59%
$ 513,929 $ 675
Apr 2, 2026 $ 0.000806
-2.26%
$ 501,292 $ 838
Apr 1, 2026 $ 0.000825
-6.42%
$ 513,205 $ 5,531
Mar 31, 2026 $ 0.000879
-6.06%
$ 547,213 $ 9,215
Mar 30, 2026 $ 0.000935
+0.27%
$ 582,037 $ 23,053
Mar 29, 2026 $ 0.000935
-2.11%
$ 582,094 $ 2,023
Mar 28, 2026 $ 0.000999
-3.65%
$ 621,664 $ 5,866
Mar 26, 2026 $ 0.00112
-4.00%
$ -- $ 10,041
Mar 25, 2026 $ 0.00117
+4.55%
$ 728,079 $ 49,559
Mar 24, 2026 $ 0.00112
+1.36%
$ 698,897 $ 109,844
Mar 23, 2026 $ 0.00111
+4.13%
$ 689,542 $ 109,407
Download