SHL0MS Historical Data

SHL0MS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000818
+0.00%
$ 508,948 $ 3,281
Today, at 1 AM $ 0.000817
-0.04%
$ 508,669 $ 3,281
Yesterday, at 12 AM $ 0.000817
-0.29%
$ 508,404 $ 3,882
Yesterday, at 11 PM $ 0.000816
+0.35%
$ 507,706 $ 3,853
Yesterday, at 10 PM $ 0.000815
+0.02%
$ 507,376 $ 4,253
Yesterday, at 9 PM $ 0.000816
+0.06%
$ 507,982 $ 4,256
Yesterday, at 8 PM $ 0.000813
-0.03%
$ 505,980 $ 4,495
Yesterday, at 7 PM $ 0.000815
-0.09%
$ 507,269 $ 4,559
Yesterday, at 6 PM $ 0.000826
+0.18%
$ 514,133 $ 5,783
Yesterday, at 5 PM $ 0.000827
-0.33%
$ 514,467 $ 5,817
Yesterday, at 4 PM $ 0.000837
-0.32%
$ 520,803 $ 6,070
Yesterday, at 3 PM $ 0.000836
-0.87%
$ 520,131 $ 7,057
Yesterday, at 2 PM $ 0.000843
-0.28%
$ 524,876 $ 7,079
Yesterday, at 1 PM $ 0.000846
+1.43%
$ 526,376 $ 7,380
Yesterday, at 12 PM $ 0.000839
-0.01%
$ 522,422 $ 7,464
Yesterday, at 11 AM $ 0.000841
-0.17%
$ 523,319 $ 7,429
Yesterday, at 10 AM $ 0.000844
+0.25%
$ 524,961 $ 7,440
Yesterday, at 9 AM $ 0.000843
+0.14%
$ 524,572 $ 7,570
Yesterday, at 8 AM $ 0.000839
+0.36%
$ 522,032 $ 7,516
Yesterday, at 7 AM $ 0.000829
+0.94%
$ 515,991 $ 7,387
Yesterday, at 6 AM $ 0.000818
+2.46%
$ 508,841 $ 6,351
Yesterday, at 5 AM $ 0.000799
+0.17%
$ 497,538 $ 5,116
Yesterday, at 4 AM $ 0.0008
-0.86%
$ 497,859 $ 5,063
Yesterday, at 3 AM $ 0.000812
-0.89%
$ 505,343 $ 4,735
Yesterday, at 2 AM $ 0.000819
+0.33%
$ 509,957 $ 4,437
Yesterday, at 1 AM $ 0.000817
+0.06%
$ 508,135 $ 4,434
Apr 14, 12 AM $ 0.000828
-0.13%
$ 515,333 $ 3,903
Apr 13, 11 PM $ 0.000827
+0.32%
$ 514,437 $ 3,878
Apr 13, 10 PM $ 0.000828
+1.75%
$ 515,263 $ 3,829
Apr 13, 9 PM $ 0.000814
+0.00%
$ 506,480 $ 3,502
Apr 13, 4 PM $ 0.000829
+0.00%
$ 515,909 $ 611
Apr 13, 6 AM $ 0.000821
+0.00%
$ 511,186 $ 164
Apr 13, 3 AM $ 0.000817
+0.13%
$ 508,561 $ 174
Apr 13, 2 AM $ 0.000817
-0.17%
$ 508,683 $ 828
Apr 13, 1 AM $ 0.000817
+0.16%
$ 508,322 $ 825
Apr 13, 12 AM $ 0.000816
+0.22%
$ 507,517 $ 823
Apr 12, 11 PM $ 0.000811
-0.81%
$ 504,542 $ 827
Apr 12, 10 PM $ 0.000816
-0.86%
$ 508,120 $ 848
Apr 12, 9 PM $ 0.000824
+0.15%
$ 512,644 $ 847
Apr 12, 8 PM $ 0.000817
-0.03%
$ 508,348 $ 841
Apr 12, 7 PM $ 0.000818
+0.04%
$ 509,219 $ 842
Apr 12, 6 PM $ 0.000819
+0.35%
$ 509,386 $ 1,486
Apr 12, 5 PM $ 0.000815
+0.00%
$ 507,327 $ 1,485
Apr 12, 4 PM $ 0.000818
+0.48%
$ 508,980 $ 1,483
Apr 12, 3 PM $ 0.000815
+0.19%
$ 507,097 $ 1,482
Apr 12, 2 PM $ 0.000818
+0.08%
$ 509,368 $ 1,490
Apr 12, 1 PM $ 0.00082
-0.49%
$ 510,303 $ 1,336
Apr 12, 12 PM $ 0.000823
+0.09%
$ 511,982 $ 1,333
Apr 12, 11 AM $ 0.000822
-0.58%
$ 511,501 $ 1,341
Apr 12, 10 AM $ 0.000826
+0.00%
$ 513,965 $ 1,339
Download