SHL0MS Historical Data

SHL0MS
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00392
+0.00%
$ -- $ 4,635
9:20 AM $ 0.00394
+0.00%
$ -- $ 4,628
8:50 AM $ 0.00395
+0.00%
$ -- $ 4,990
8:20 AM $ 0.00394
+0.00%
$ -- $ 4,053
7:50 AM $ 0.00394
+0.00%
$ -- $ 4,031
7:20 AM $ 0.00393
+0.00%
$ -- $ 4,215
6:50 AM $ 0.00391
+0.00%
$ -- $ 4,216
6:20 AM $ 0.00391
+0.00%
$ -- $ 4,181
5:50 AM $ 0.00388
+0.00%
$ -- $ 3,813
5:20 AM $ 0.00386
+0.00%
$ -- $ 3,834
4:50 AM $ 0.00388
+0.00%
$ -- $ 3,843
4:20 AM $ 0.00388
+0.00%
$ -- $ 3,771
3:50 AM $ 0.00385
+0.00%
$ -- $ 3,775
3:20 AM $ 0.00385
+0.00%
$ -- $ 3,815
2:50 AM $ 0.00386
+0.00%
$ -- $ 4,296
2:20 AM $ 0.00391
+0.00%
$ -- $ 4,253
1:50 AM $ 0.00387
+0.00%
$ -- $ 3,315
1:20 AM $ 0.00387
+0.00%
$ -- $ 6,179
12:50 AM $ 0.00386
+0.00%
$ -- $ 6,173
12:20 AM $ 0.00386
+0.00%
$ -- $ 9,083
11:50 PM $ 0.00384
+0.00%
$ -- $ 9,089
11:20 PM $ 0.00385
+0.00%
$ -- $ 9,128
10:50 PM $ 0.00388
+0.00%
$ -- $ 9,161
10:20 PM $ 0.00389
+0.00%
$ -- $ 16,492
10:10 PM $ 0.00389
+0.00%
$ -- $ 16,514
10:00 PM $ 0.00391
+0.00%
$ -- $ 49,677
9:50 PM $ 0.00391
+0.00%
$ -- $ 49,604
9:40 PM $ 0.00391
+0.00%
$ -- $ 52,985
9:30 PM $ 0.00393
+0.00%
$ -- $ 53,948
9:20 PM $ 0.00393
+0.00%
$ -- $ 54,042
9:10 PM $ 0.00393
+0.00%
$ -- $ 54,001
9:00 PM $ 0.00393
+0.00%
$ -- $ 59,568
8:50 PM $ 0.00394
+0.00%
$ -- $ 59,557
8:40 PM $ 0.00394
+0.00%
$ -- $ 59,584
8:30 PM $ 0.00394
+0.00%
$ -- $ 63,689
8:20 PM $ 0.00395
+0.00%
$ -- $ 65,956
8:10 PM $ 0.00395
+0.00%
$ -- $ 65,672
8:00 PM $ 0.00393
+0.00%
$ -- $ 65,768
7:50 PM $ 0.00393
+0.00%
$ -- $ 65,465
7:40 PM $ 0.00392
+0.00%
$ -- $ 65,840
7:30 PM $ 0.00394
+0.00%
$ -- $ 66,505
7:20 PM $ 0.00398
+0.00%
$ -- $ 66,094
7:10 PM $ 0.00395
+0.00%
$ -- $ 66,342
7:00 PM $ 0.00397
+0.00%
$ -- $ 66,375
6:50 PM $ 0.00397
+0.00%
$ -- $ 66,596
6:40 PM $ 0.00398
+0.00%
$ -- $ 65,773
6:30 PM $ 0.00399
+0.00%
$ -- $ 65,536
6:20 PM $ 0.00398
+0.00%
$ -- $ 65,432
6:10 PM $ 0.00398
+0.00%
$ -- $ 65,467
6:00 PM $ 0.00398
+0.00%
$ -- $ 65,710
Download