SHL0MS Historical Data

SHL0MS
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.000818
+0.00%
$ 508,948 $ 3,281
2:19 AM $ 0.000818
+0.00%
$ 508,940 $ 3,279
1:49 AM $ 0.000817
+0.00%
$ 508,669 $ 3,281
1:19 AM $ 0.000818
+0.00%
$ 508,883 $ 3,277
12:49 AM $ 0.000817
+0.00%
$ 508,404 $ 3,882
12:19 AM $ 0.000819
+0.00%
$ 509,896 $ 3,865
11:49 PM $ 0.000816
+0.00%
$ 507,706 $ 3,853
11:19 PM $ 0.000813
+0.00%
$ 505,943 $ 3,864
10:49 PM $ 0.000815
+0.00%
$ 507,376 $ 4,253
10:19 PM $ 0.000815
+0.00%
$ 507,262 $ 4,259
9:49 PM $ 0.000816
+0.00%
$ 507,982 $ 4,256
9:19 PM $ 0.000816
+0.00%
$ 507,679 $ 4,242
8:49 PM $ 0.000813
+0.00%
$ 505,980 $ 4,495
8:19 PM $ 0.000813
+0.00%
$ 506,156 $ 4,554
7:49 PM $ 0.000815
+0.00%
$ 507,269 $ 4,559
7:19 PM $ 0.000816
+0.00%
$ 507,738 $ 5,396
6:49 PM $ 0.000826
+0.00%
$ 514,133 $ 5,783
6:19 PM $ 0.000825
+0.00%
$ 513,211 $ 5,798
5:49 PM $ 0.000827
+0.00%
$ 514,467 $ 5,817
5:19 PM $ 0.000829
+0.00%
$ 516,145 $ 5,848
4:49 PM $ 0.000837
+0.00%
$ 520,803 $ 6,070
4:19 PM $ 0.00084
+0.00%
$ 522,480 $ 6,988
3:49 PM $ 0.000836
+0.00%
$ 520,131 $ 7,057
3:19 PM $ 0.000843
+0.00%
$ 524,688 $ 7,059
2:49 PM $ 0.000843
+0.00%
$ 524,876 $ 7,079
2:19 PM $ 0.000846
+0.00%
$ 526,376 $ 7,486
1:49 PM $ 0.000846
+0.00%
$ 526,376 $ 7,380
1:19 PM $ 0.000834
+0.00%
$ 518,967 $ 7,429
12:49 PM $ 0.000839
+0.00%
$ 522,422 $ 7,464
12:19 PM $ 0.00084
+0.00%
$ 522,477 $ 7,417
11:49 AM $ 0.000841
+0.00%
$ 523,319 $ 7,429
11:19 AM $ 0.000842
+0.00%
$ 524,206 $ 7,459
10:49 AM $ 0.000844
+0.00%
$ 524,961 $ 7,440
10:19 AM $ 0.000841
+0.00%
$ 523,632 $ 7,580
9:49 AM $ 0.000843
+0.00%
$ 524,572 $ 7,570
9:19 AM $ 0.000842
+0.00%
$ 523,850 $ 7,543
8:49 AM $ 0.000839
+0.00%
$ 522,032 $ 7,516
8:19 AM $ 0.000836
+0.00%
$ 520,145 $ 7,456
7:49 AM $ 0.000829
+0.00%
$ 515,991 $ 7,387
7:19 AM $ 0.000821
+0.00%
$ 511,194 $ 6,921
6:49 AM $ 0.000818
+0.00%
$ 508,841 $ 6,351
6:19 AM $ 0.000798
+0.00%
$ 496,644 $ 6,240
5:49 AM $ 0.000799
+0.00%
$ 497,538 $ 5,116
5:19 AM $ 0.000798
+0.00%
$ 496,691 $ 5,028
4:49 AM $ 0.0008
+0.00%
$ 497,859 $ 5,063
4:19 AM $ 0.000807
+0.00%
$ 502,201 $ 5,095
3:49 AM $ 0.000812
+0.00%
$ 505,343 $ 4,735
3:19 AM $ 0.000819
+0.00%
$ 509,898 $ 4,534
2:49 AM $ 0.000819
+0.00%
$ 509,957 $ 4,437
2:19 AM $ 0.000817
+0.00%
$ 508,277 $ 4,436
Download