SHL0MS Historical Data

SHL0MS Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00134
+0.42%
$ 833,709 $ 16,808
May 28, 6 AM $ 0.00134
+0.00%
$ 833,080 $ 16,869
May 28, 5 AM $ 0.00135
-0.03%
$ 837,653 $ 16,966
May 28, 4 AM $ 0.00136
-0.68%
$ 845,584 $ 17,245
May 28, 3 AM $ 0.00138
-0.22%
$ 858,878 $ 16,190
May 28, 2 AM $ 0.00139
+0.12%
$ 862,645 $ 16,206
May 28, 1 AM $ 0.00139
+0.03%
$ 866,121 $ 16,286
May 28, 12 AM $ 0.00139
+0.18%
$ 863,968 $ 16,225
May 27, 11 PM $ 0.00139
-0.19%
$ 865,197 $ 16,308
May 27, 10 PM $ 0.00139
-0.70%
$ 865,633 $ 16,979
May 27, 9 PM $ 0.00141
-0.22%
$ 876,864 $ 17,116
May 27, 8 PM $ 0.00142
+0.29%
$ 884,275 $ 17,173
May 27, 7 PM $ 0.00142
+0.35%
$ 882,269 $ 16,929
May 27, 6 PM $ 0.00141
+0.24%
$ 879,214 $ 17,010
May 27, 5 PM $ 0.00146
-0.85%
$ 909,346 $ 17,775
May 27, 4 PM $ 0.00148
-0.56%
$ 922,484 $ 15,688
May 27, 3 PM $ 0.00148
+0.79%
$ 918,405 $ 15,399
May 27, 2 PM $ 0.00147
-0.44%
$ 914,786 $ 16,973
May 27, 1 PM $ 0.00149
+0.91%
$ 925,856 $ 16,207
May 27, 12 PM $ 0.00142
-0.59%
$ 883,715 $ 14,865
May 27, 11 AM $ 0.00143
+2.78%
$ 889,337 $ 12,576
May 27, 10 AM $ 0.00139
-0.01%
$ 864,761 $ 13,450
May 27, 9 AM $ 0.00131
+5.79%
$ 814,734 $ 11,977
May 27, 8 AM $ 0.00119
+0.11%
$ 742,328 $ 2,595
May 27, 7 AM $ 0.00119
-0.12%
$ 740,243 $ 3,758
May 27, 6 AM $ 0.00119
+0.15%
$ 739,482 $ 3,740
May 27, 5 AM $ 0.00119
+0.56%
$ 738,529 $ 3,734
May 27, 4 AM $ 0.00119
-0.10%
$ 738,252 $ 3,843
May 27, 3 AM $ 0.00119
+0.30%
$ 740,438 $ 3,924
May 27, 2 AM $ 0.00119
-0.26%
$ 739,223 $ 3,940
May 27, 1 AM $ 0.00119
+0.10%
$ 742,072 $ 3,941
May 27, 12 AM $ 0.00119
+0.08%
$ 740,259 $ 3,929
May 26, 11 PM $ 0.00119
+0.75%
$ 740,157 $ 3,903
May 26, 10 PM $ 0.00118
+0.00%
$ 734,652 $ 3,416
May 26, 9 PM $ 0.00118
-0.18%
$ 735,256 $ 3,425
May 26, 8 PM $ 0.00118
+0.06%
$ 736,981 $ 3,425
May 26, 7 PM $ 0.00118
-0.78%
$ 733,389 $ 3,464
May 26, 6 PM $ 0.00119
+0.17%
$ 739,243 $ 3,356
May 26, 5 PM $ 0.0012
-0.22%
$ 744,652 $ 3,394
May 26, 4 PM $ 0.00119
-0.67%
$ 743,142 $ 4,107
May 26, 3 PM $ 0.00121
+0.25%
$ 752,681 $ 4,208
May 26, 2 PM $ 0.00124
+0.57%
$ 769,268 $ 3,121
May 26, 1 PM $ 0.00123
+0.24%
$ 765,823 $ 3,304
May 26, 12 PM $ 0.00122
-0.38%
$ 757,850 $ 3,290
May 26, 11 AM $ 0.00122
+1.06%
$ 762,242 $ 3,306
May 26, 10 AM $ 0.0012
+0.07%
$ 744,403 $ 2,492
May 26, 9 AM $ 0.0012
-0.01%
$ 743,838 $ 2,492
May 26, 8 AM $ 0.0012
+1.83%
$ 743,845 $ 3,361
May 26, 7 AM $ 0.00117
-0.47%
$ 726,298 $ 2,436
May 26, 6 AM $ 0.00117
-0.71%
$ 728,278 $ 2,407