SHL0MS Historical Data

SHL0MS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00106
-0.58%
$ 660,854 $ 114,319
Mar 22, 5 PM $ 0.00107
+0.18%
$ 665,893 $ 114,374
Mar 22, 4 PM $ 0.00107
+0.19%
$ 664,681 $ 114,260
Mar 22, 3 PM $ 0.00107
+0.35%
$ 663,989 $ 114,279
Mar 22, 2 PM $ 0.00106
+0.01%
$ 661,694 $ 114,001
Mar 22, 1 PM $ 0.00106
-0.09%
$ 661,636 $ 114,011
Mar 22, 12 PM $ 0.00107
-1.58%
$ 663,453 $ 114,140
Mar 22, 11 AM $ 0.00108
-0.81%
$ 674,123 $ 113,067
Mar 22, 10 AM $ 0.00109
-5.35%
$ 679,599 $ 112,111
Mar 22, 9 AM $ 0.00115
+0.09%
$ 717,986 $ 110,944
Mar 22, 8 AM $ 0.00115
-0.01%
$ 717,350 $ 110,921
Mar 22, 7 AM $ 0.00115
+0.07%
$ 718,051 $ 110,943
Mar 22, 6 AM $ 0.00116
+0.26%
$ 719,414 $ 110,913
Mar 22, 5 AM $ 0.00115
-0.09%
$ 717,569 $ 110,909
Mar 22, 4 AM $ 0.00116
+4.05%
$ 718,795 $ 110,841
Mar 22, 3 AM $ 0.00111
+0.27%
$ 692,654 $ 109,790
Mar 22, 2 AM $ 0.00111
+0.18%
$ 692,661 $ 109,756
Mar 22, 1 AM $ 0.00111
-0.01%
$ 690,787 $ 109,935
Mar 22, 12 AM $ 0.00111
+0.00%
$ 691,488 $ 109,916
Mar 21, 11 PM $ 0.00114
-0.35%
$ 709,428 $ 109,870
Mar 21, 10 PM $ 0.00114
+0.26%
$ 711,324 $ 109,926
Mar 21, 9 PM $ 0.00114
+0.00%
$ 709,462 $ 109,875
Mar 21, 8 PM $ 0.00114
+0.26%
$ 706,350 $ 109,490
Mar 21, 7 PM $ 0.00113
+0.09%
$ 704,487 $ 110,582
Mar 21, 6 PM $ 0.00113
+0.01%
$ 703,875 $ 110,560
Mar 21, 5 PM $ 0.00113
+0.09%
$ 703,812 $ 110,618
Mar 21, 4 PM $ 0.00113
+0.09%
$ 704,438 $ 110,595
Mar 21, 3 PM $ 0.00113
-0.01%
$ 703,210 $ 110,611
Mar 21, 2 PM $ 0.00113
+0.09%
$ 703,869 $ 110,585
Mar 21, 1 PM $ 0.00113
-0.70%
$ 703,828 $ 110,719
Mar 21, 12 PM $ 0.00114
+0.17%
$ 709,421 $ 110,773
Mar 21, 11 AM $ 0.00114
-0.17%
$ 708,183 $ 110,808
Mar 21, 10 AM $ 0.00114
+0.00%
$ 707,568 $ 110,796
Mar 21, 9 AM $ 0.00113
+0.18%
$ 705,086 $ 110,784
Mar 21, 8 AM $ 0.00113
+0.00%
$ 703,835 $ 110,858
Mar 21, 7 AM $ 0.00113
-0.09%
$ 704,469 $ 110,924
Mar 21, 6 AM $ 0.00113
-1.13%
$ 703,858 $ 110,908
Mar 21, 5 AM $ 0.00114
+0.00%
$ 711,279 $ 110,912
Mar 21, 4 AM $ 0.00114
+0.96%
$ 711,272 $ 110,926
Mar 21, 3 AM $ 0.00113
-0.35%
$ 704,536 $ 110,988
Mar 21, 2 AM $ 0.00114
+0.01%
$ 706,374 $ 111,062
Mar 21, 1 AM $ 0.00113
+0.00%
$ 704,501 $ 111,168
Mar 21, 12 AM $ 0.00113
+1.06%
$ 704,485 $ 111,167
Mar 20, 11 PM $ 0.00112
+0.02%
$ 695,872 $ 111,006
Mar 20, 10 PM $ 0.00112
-0.18%
$ 695,766 $ 110,976
Mar 20, 9 PM $ 0.00112
-0.70%
$ 696,431 $ 111,080
Mar 20, 8 PM $ 0.00113
-0.62%
$ 700,744 $ 109,897
Mar 20, 7 PM $ 0.00113
-0.09%
$ 706,344 $ 109,877
Mar 20, 6 PM $ 0.00113
+0.18%
$ 706,344 $ 109,860
Mar 20, 5 PM $ 0.00113
-0.01%
$ 705,101 $ 110,234