Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHL0MS Historical Data

SHL0MS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.0164
-0.53%
$10.29 million $1.22 million
Feb 11, 2025 $0.0164
-4.24%
$10.35 million $613,259
Feb 10, 2025 $0.0172
-7.16%
$10.81 million $406,696
Feb 9, 2025 $0.0185
-23.72%
$11.63 million $506,799
Feb 8, 2025 $0.0243
+21.33%
$15.27 million $575,231
Feb 7, 2025 $0.02
+5.41%
$12.61 million $773,221
Feb 6, 2025 $0.0189
-13.57%
$11.87 million $820,533
Feb 5, 2025 $0.0218
-18.79%
$13.71 million $932,063
Feb 4, 2025 $0.0269
-7.62%
$16.94 million $1.78 million
Feb 3, 2025 $0.0292
+6.24%
$18.35 million $4.44 million
Feb 2, 2025 $0.0275
+31.21%
$17.34 million $2.15 million
Feb 1, 2025 $0.021
-24.26%
$13.19 million $760,293
Jan 31, 2025 $0.03
-6.14%
$18.89 million $854,310
Jan 30, 2025 $0.032
-17.98%
$20.13 million $568,068
Jan 29, 2025 $0.0389
+67.98%
$24.48 million $777,884
Jan 28, 2025 $0.022
-14.97%
$13.87 million $654,586
Jan 27, 2025 $0.0259
+37.77%
$16.28 million $1.26 million
Jan 26, 2025 $0.019
-13.61%
$11.97 million $481,338
Jan 25, 2025 $0.0223
+37.70%
$14.04 million $363,010
Jan 24, 2025 $0.0162
-0.72%
$10.2 million $720,001
Jan 23, 2025 $0.0163
-25.78%
$10.28 million $1.03 million
Jan 22, 2025 $0.0222
+24.72%
$13.97 million $705,378
Jan 21, 2025 $0.0178
+2.89%
$11.2 million $1.77 million
Jan 20, 2025 $0.0176
-0.56%
$11.08 million $4.04 million
Jan 19, 2025 $0.0177
-24.68%
$11.14 million $5.16 million
Jan 18, 2025 $0.0237
-38.92%
$14.92 million $2.27 million
Jan 17, 2025 $0.0384
-9.00%
$24.17 million $2.78 million
Jan 16, 2025 $0.0448
+0.22%
$28.2 million $1.3 million
Jan 15, 2025 $0.046
-12.05%
$28.96 million $1.3 million
Jan 14, 2025 $0.0522
-18.84%
$32.86 million $739,520
Jan 13, 2025 $0.0593
+7.35%
$37.36 million $32,781
Jan 12, 2025 $0.0627
-11.14%
$39.47 million $78,912
Jan 11, 2025 $0.0714
+46.33%
$44.91 million $165,657
Jan 10, 2025 $0.0487
+8.71%
$30.64 million $992,522
Jan 9, 2025 $0.0427
-6.45%
$26.88 million $1 million
Jan 8, 2025 $0.046
-2.57%
$28.93 million $1.57 million
Jan 7, 2025 $0.0474
-34.61%
$29.81 million $1.83 million
Jan 6, 2025 $0.0662
+13.49%
$41.69 million $1.06 million
Jan 5, 2025 $0.0619
-3.05%
$38.95 million $682,481
Jan 4, 2025 $0.0638
-20.62%
$40.18 million $1.03 million
Jan 3, 2025 $0.0805
+55.20%
$50.7 million $1.89 million
Jan 2, 2025 $0.0516
+15.96%
$32.48 million $761,904
Jan 1, 2025 $0.0445
-4.83%
$28.01 million $532,300
Dec 31, 2024 $0.0468
+14.61%
$29.43 million $707,163
Dec 30, 2024 $0.04
+7.53%
$25.18 million $587,968
Dec 29, 2024 $0.0372
-18.60%
$23.42 million $511,601
Dec 28, 2024 $0.0429
+30.40%
$27 million $519,010
Dec 27, 2024 $0.0319
-18.17%
$20.08 million $582,682
Dec 26, 2024 $0.0392
-31.83%
$24.68 million $724,610
Dec 25, 2024 $0.0577
-12.58%
$36.32 million $623,536