SHL0MS Historical Data

SHL0MS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0389
+67.98%
$ 24.48 million $ 777,884
Jan 28, 2025 $ 0.022
-14.97%
$ 13.87 million $ 654,586
Jan 27, 2025 $ 0.0259
+37.77%
$ 16.28 million $ 1.26 million
Jan 26, 2025 $ 0.019
-13.61%
$ 11.97 million $ 481,338
Jan 25, 2025 $ 0.0223
+37.70%
$ 14.04 million $ 363,010
Jan 24, 2025 $ 0.0162
-0.72%
$ 10.2 million $ 720,001
Jan 23, 2025 $ 0.0163
-25.78%
$ 10.28 million $ 1.03 million
Jan 22, 2025 $ 0.0222
+24.72%
$ 13.97 million $ 705,378
Jan 21, 2025 $ 0.0178
+2.89%
$ 11.2 million $ 1.77 million
Jan 20, 2025 $ 0.0176
-0.56%
$ 11.08 million $ 4.04 million
Jan 19, 2025 $ 0.0177
-24.68%
$ 11.14 million $ 5.16 million
Jan 18, 2025 $ 0.0237
-38.92%
$ 14.92 million $ 2.27 million
Jan 17, 2025 $ 0.0384
-9.00%
$ 24.17 million $ 2.78 million
Jan 16, 2025 $ 0.0448
+0.22%
$ 28.2 million $ 1.3 million
Jan 15, 2025 $ 0.046
-12.05%
$ 28.96 million $ 1.3 million
Jan 14, 2025 $ 0.0522
-18.84%
$ 32.86 million $ 739,520
Jan 13, 2025 $ 0.0593
+7.35%
$ 37.36 million $ 32,781
Jan 12, 2025 $ 0.0627
-11.14%
$ 39.47 million $ 78,912
Jan 11, 2025 $ 0.0714
+46.33%
$ 44.91 million $ 165,657
Jan 10, 2025 $ 0.0487
+8.71%
$ 30.64 million $ 992,522
Jan 9, 2025 $ 0.0427
-6.45%
$ 26.88 million $ 1 million
Jan 8, 2025 $ 0.046
-2.57%
$ 28.93 million $ 1.57 million
Jan 7, 2025 $ 0.0474
-34.61%
$ 29.81 million $ 1.83 million
Jan 6, 2025 $ 0.0662
+13.49%
$ 41.69 million $ 1.06 million
Jan 5, 2025 $ 0.0619
-3.05%
$ 38.95 million $ 682,481
Jan 4, 2025 $ 0.0638
-20.62%
$ 40.18 million $ 1.03 million
Jan 3, 2025 $ 0.0805
+55.20%
$ 50.7 million $ 1.89 million
Jan 2, 2025 $ 0.0516
+15.96%
$ 32.48 million $ 761,904
Jan 1, 2025 $ 0.0445
-4.83%
$ 28.01 million $ 532,300
Dec 31, 2024 $ 0.0468
+14.61%
$ 29.43 million $ 707,163
Dec 30, 2024 $ 0.04
+7.53%
$ 25.18 million $ 587,968
Dec 29, 2024 $ 0.0372
-18.60%
$ 23.42 million $ 511,601
Dec 28, 2024 $ 0.0429
+30.40%
$ 27 million $ 519,010
Dec 27, 2024 $ 0.0319
-18.17%
$ 20.08 million $ 582,682
Dec 26, 2024 $ 0.0392
-31.83%
$ 24.68 million $ 724,610
Dec 25, 2024 $ 0.0577
-12.58%
$ 36.32 million $ 623,536
Dec 24, 2024 $ 0.0673
+11.06%
$ 42.36 million $ 957,414
Dec 23, 2024 $ 0.0604
+2.90%
$ 38.02 million $ 714,366
Dec 22, 2024 $ 0.0593
+9.21%
$ 37.33 million $ 692,531
Dec 21, 2024 $ 0.0543
+24.83%
$ 34.18 million $ 748,765
Dec 20, 2024 $ 0.043
-26.87%
$ 27.07 million $ 1.4 million
Dec 19, 2024 $ 0.0581
-8.21%
$ 36.57 million $ 2.65 million
Dec 18, 2024 $ 0.0638
-6.18%
$ 40.16 million $ 2.62 million
Dec 17, 2024 $ 0.0671
-19.83%
$ 42.24 million $ 2.6 million
Dec 16, 2024 $ 0.0841
-27.37%
$ 52.94 million $ 2.61 million
Dec 15, 2024 $ 0.117
+25.65%
$ 73.4 million $ 2.56 million
Dec 14, 2024 $ 0.0935
-21.30%
$ 58.86 million $ 2.79 million
Dec 13, 2024 $ 0.118
+11.66%
$ 74.4 million $ 2.6 million
Dec 12, 2024 $ 0.107
-11.61%
$ 67.32 million $ 2.68 million
Dec 11, 2024 $ 0.121
-18.49%
$ 72.52 million $ 2.69 million