SHL0MS Historical Data

SHL0MS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00113
+0.09%
$ 705,757 $ 110,289
Mar 20, 3 PM $ 0.00113
-0.37%
$ 705,148 $ 110,320
Mar 20, 2 PM $ 0.00113
-0.08%
$ 705,319 $ 112,620
Mar 20, 1 PM $ 0.00114
+0.18%
$ 707,094 $ 112,705
Mar 20, 12 PM $ 0.00113
-0.34%
$ 705,798 $ 113,071
Mar 20, 11 AM $ 0.00114
-0.11%
$ 708,775 $ 113,505
Mar 20, 10 AM $ 0.00114
+0.19%
$ 708,980 $ 113,512
Mar 20, 9 AM $ 0.00115
+0.39%
$ 716,657 $ 113,600
Mar 20, 8 AM $ 0.00115
+0.54%
$ 713,886 $ 113,499
Mar 20, 7 AM $ 0.00114
+0.35%
$ 712,469 $ 113,575
Mar 20, 6 AM $ 0.00114
-0.09%
$ 710,005 $ 113,591
Mar 20, 5 AM $ 0.00114
+0.02%
$ 710,074 $ 113,595
Mar 20, 4 AM $ 0.00114
-0.37%
$ 709,942 $ 113,602
Mar 20, 3 AM $ 0.00114
-0.07%
$ 710,747 $ 113,726
Mar 20, 2 AM $ 0.00114
-0.19%
$ 711,230 $ 113,826
Mar 20, 1 AM $ 0.00115
-0.26%
$ 712,609 $ 113,712
Mar 20, 12 AM $ 0.00115
+0.36%
$ 715,068 $ 113,714
Mar 19, 11 PM $ 0.00114
+0.70%
$ 712,516 $ 113,771
Mar 19, 10 PM $ 0.00114
-0.54%
$ 707,545 $ 113,773
Mar 19, 9 PM $ 0.00114
-0.17%
$ 711,985 $ 114,543
Mar 19, 8 PM $ 0.00115
+0.34%
$ 713,186 $ 114,538
Mar 19, 7 PM $ 0.00114
+1.68%
$ 711,943 $ 114,538
Mar 19, 6 PM $ 0.00113
+0.34%
$ 701,380 $ 114,468
Mar 19, 5 PM $ 0.00113
+0.37%
$ 700,206 $ 114,455
Mar 19, 4 PM $ 0.00112
-2.34%
$ 697,645 $ 114,207
Mar 19, 3 PM $ 0.00115
-2.88%
$ 715,592 $ 114,444
Mar 19, 2 PM $ 0.00118
-0.19%
$ 736,839 $ 111,650
Mar 19, 1 PM $ 0.00118
-1.06%
$ 734,589 $ 111,645
Mar 19, 12 PM $ 0.00119
-1.57%
$ 743,063 $ 111,154
Mar 19, 11 AM $ 0.00121
+0.16%
$ 755,492 $ 111,259
Mar 19, 10 AM $ 0.00121
+0.58%
$ 754,877 $ 111,272
Mar 19, 9 AM $ 0.0012
-0.24%
$ 748,664 $ 111,228
Mar 19, 8 AM $ 0.0012
-0.33%
$ 748,642 $ 111,256
Mar 19, 7 AM $ 0.00121
+0.00%
$ 750,531 $ 112,210
Mar 19, 6 AM $ 0.00121
-0.25%
$ 750,546 $ 112,300
Mar 19, 5 AM $ 0.00121
-0.16%
$ 750,546 $ 112,318
Mar 19, 4 AM $ 0.00121
-0.90%
$ 750,531 $ 112,087
Mar 19, 3 AM $ 0.00122
+1.50%
$ 757,345 $ 112,093
Mar 19, 2 AM $ 0.0012
-0.25%
$ 746,174 $ 112,074
Mar 19, 1 AM $ 0.0012
+0.25%
$ 748,670 $ 112,211
Mar 19, 12 AM $ 0.0012
-1.07%
$ 747,436 $ 112,196
Mar 18, 11 PM $ 0.00121
-0.16%
$ 755,509 $ 112,146
Mar 18, 10 PM $ 0.00121
+0.00%
$ 755,496 $ 112,140
Mar 18, 9 PM $ 0.00121
+0.41%
$ 755,509 $ 111,410
Mar 18, 8 PM $ 0.00121
+0.25%
$ 754,275 $ 111,504
Mar 18, 7 PM $ 0.00121
+0.08%
$ 754,896 $ 111,528
Mar 18, 6 PM $ 0.00121
-0.25%
$ 752,398 $ 111,702
Mar 18, 5 PM $ 0.00121
+0.25%
$ 752,405 $ 111,706
Mar 18, 4 PM $ 0.0012
-0.41%
$ 749,908 $ 111,594
Mar 18, 3 PM $ 0.00121
+0.16%
$ 754,267 $ 111,607