SHL0MS Historical Data

SHL0MS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00121
-0.66%
$ 753,646 $ 111,597
Mar 18, 1 PM $ 0.00122
-0.17%
$ 758,621 $ 112,759
Mar 18, 12 PM $ 0.00123
-3.75%
$ 765,486 $ 116,631
Mar 18, 11 AM $ 0.00128
-0.23%
$ 794,716 $ 116,585
Mar 18, 10 AM $ 0.00128
-0.23%
$ 794,715 $ 116,546
Mar 18, 9 AM $ 0.00128
-1.01%
$ 794,715 $ 116,535
Mar 18, 8 AM $ 0.00129
+0.08%
$ 802,184 $ 116,623
Mar 18, 7 AM $ 0.00129
+0.23%
$ 802,151 $ 115,666
Mar 18, 6 AM $ 0.00129
-0.23%
$ 800,317 $ 115,646
Mar 18, 5 AM $ 0.00129
+0.08%
$ 800,914 $ 115,606
Mar 18, 4 AM $ 0.00129
+0.00%
$ 800,293 $ 115,592
Mar 18, 3 AM $ 0.00129
+0.00%
$ 800,317 $ 115,832
Mar 18, 2 AM $ 0.00129
+0.15%
$ 801,517 $ 115,835
Mar 18, 1 AM $ 0.00129
+0.23%
$ 802,184 $ 115,936
Mar 18, 12 AM $ 0.00129
-0.15%
$ 801,542 $ 115,964
Mar 17, 11 PM $ 0.00129
-0.23%
$ 800,305 $ 115,976
Mar 17, 10 PM $ 0.00129
+0.23%
$ 802,184 $ 116,073
Mar 17, 9 PM $ 0.00129
+0.23%
$ 802,792 $ 116,026
Mar 17, 8 PM $ 0.00129
-0.08%
$ 801,663 $ 115,892
Mar 17, 7 PM $ 0.00129
+0.62%
$ 800,456 $ 115,903
Mar 17, 6 PM $ 0.00128
-0.30%
$ 795,498 $ 115,934
Mar 17, 5 PM $ 0.00128
+0.23%
$ 797,929 $ 116,394
Mar 17, 4 PM $ 0.00128
+0.16%
$ 796,702 $ 116,345
Mar 17, 3 PM $ 0.00128
-0.23%
$ 795,439 $ 116,341
Mar 17, 2 PM $ 0.00128
+0.78%
$ 797,292 $ 116,337
Mar 17, 1 PM $ 0.00127
+0.00%
$ 791,118 $ 114,626
Mar 17, 12 PM $ 0.00127
+0.40%
$ 791,082 $ 111,427
Mar 17, 11 AM $ 0.00127
-0.39%
$ 787,967 $ 111,404
Mar 17, 10 AM $ 0.00127
-1.09%
$ 791,082 $ 111,420
Mar 17, 9 AM $ 0.00129
-0.15%
$ 799,830 $ 111,428
Mar 17, 8 AM $ 0.00129
+0.16%
$ 800,448 $ 111,471
Mar 17, 7 AM $ 0.00128
-0.08%
$ 798,516 $ 111,789
Mar 17, 6 AM $ 0.00128
+0.63%
$ 796,669 $ 111,811
Mar 17, 5 AM $ 0.00127
+0.16%
$ 793,572 $ 111,829
Mar 17, 4 AM $ 0.00128
-0.92%
$ 794,794 $ 111,843
Mar 17, 3 AM $ 0.00129
-0.86%
$ 802,181 $ 111,893
Mar 17, 2 AM $ 0.0013
+0.31%
$ 810,993 $ 111,688
Mar 17, 1 AM $ 0.0013
+0.16%
$ 808,527 $ 111,661
Mar 17, 12 AM $ 0.0013
-0.09%
$ 807,265 $ 111,631
Mar 16, 11 PM $ 0.0013
-0.91%
$ 807,960 $ 111,599
Mar 16, 10 PM $ 0.00131
+0.09%
$ 813,508 $ 111,653
Mar 16, 9 PM $ 0.00131
+1.54%
$ 813,996 $ 111,680
Mar 16, 8 PM $ 0.00129
-0.15%
$ 801,671 $ 111,611
Mar 16, 7 PM $ 0.00129
+0.55%
$ 802,908 $ 111,476
Mar 16, 6 PM $ 0.00129
+1.33%
$ 800,957 $ 111,454
Mar 16, 5 PM $ 0.00127
+0.15%
$ 791,092 $ 111,495
Mar 16, 4 PM $ 0.00127
-1.39%
$ 790,559 $ 111,294
Mar 16, 3 PM $ 0.00129
+0.23%
$ 801,673 $ 111,263
Mar 16, 2 PM $ 0.00129
+0.08%
$ 800,419 $ 111,287
Mar 16, 1 PM $ 0.00129
+0.00%
$ 799,817 $ 111,283