SHL0MS Historical Data

SHL0MS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00129
+0.00%
$ 799,817 $ 111,283
Mar 16, 12 PM $ 0.00129
+0.16%
$ 801,669 $ 111,283
Mar 16, 11 AM $ 0.00129
+0.23%
$ 801,608 $ 111,247
Mar 16, 10 AM $ 0.00128
+0.62%
$ 799,757 $ 111,183
Mar 16, 9 AM $ 0.00128
+0.00%
$ 794,817 $ 111,134
Mar 16, 8 AM $ 0.00128
-0.69%
$ 794,840 $ 111,191
Mar 16, 7 AM $ 0.00129
-0.47%
$ 800,395 $ 111,121
Mar 16, 6 AM $ 0.00129
+0.15%
$ 805,384 $ 110,739
Mar 16, 5 AM $ 0.00129
+0.70%
$ 805,384 $ 110,690
Mar 16, 4 AM $ 0.00128
+0.47%
$ 799,796 $ 110,593
Mar 16, 3 AM $ 0.00128
+0.71%
$ 796,020 $ 110,542
Mar 16, 2 AM $ 0.00127
-0.16%
$ 791,061 $ 110,478
Mar 16, 1 AM $ 0.00127
+0.00%
$ 792,339 $ 110,535
Mar 16, 12 AM $ 0.00127
+0.00%
$ 792,339 $ 110,507
Mar 15, 11 PM $ 0.00128
+3.65%
$ 794,194 $ 110,586
Mar 15, 10 PM $ 0.00123
+0.16%
$ 766,203 $ 110,546
Mar 15, 9 PM $ 0.00123
+1.16%
$ 764,964 $ 110,532
Mar 15, 8 PM $ 0.00122
-0.08%
$ 756,828 $ 110,733
Mar 15, 7 PM $ 0.00121
+0.00%
$ 756,210 $ 110,768
Mar 15, 6 PM $ 0.00121
+0.00%
$ 756,227 $ 110,823
Mar 15, 5 PM $ 0.00121
+0.16%
$ 754,356 $ 110,783
Mar 15, 4 PM $ 0.00121
-0.33%
$ 753,120 $ 110,781
Mar 15, 3 PM $ 0.00121
+0.75%
$ 753,146 $ 111,519
Mar 15, 2 PM $ 0.0012
-1.38%
$ 746,911 $ 111,242
Mar 15, 1 PM $ 0.00121
-0.33%
$ 755,550 $ 111,231
Mar 15, 12 PM $ 0.00122
+0.41%
$ 758,079 $ 111,199
Mar 15, 11 AM $ 0.00121
+0.00%
$ 752,530 $ 111,209
Mar 15, 10 AM $ 0.00121
-0.08%
$ 753,141 $ 111,165
Mar 15, 9 AM $ 0.00121
+0.00%
$ 753,757 $ 111,140
Mar 15, 8 AM $ 0.00121
+0.00%
$ 752,517 $ 111,163
Mar 15, 7 AM $ 0.00121
+0.00%
$ 754,339 $ 111,251
Mar 15, 6 AM $ 0.00121
-0.25%
$ 753,114 $ 111,232
Mar 15, 5 AM $ 0.00121
+0.09%
$ 755,035 $ 111,177
Mar 15, 4 AM $ 0.00121
-0.08%
$ 753,767 $ 111,140
Mar 15, 3 AM $ 0.00121
+0.16%
$ 755,570 $ 111,215
Mar 15, 2 AM $ 0.00121
+0.67%
$ 755,627 $ 111,218
Mar 15, 1 AM $ 0.0012
+0.00%
$ 749,370 $ 111,186
Mar 15, 12 AM $ 0.00121
-0.82%
$ 750,009 $ 111,300
Mar 14, 11 PM $ 0.00121
+0.58%
$ 754,998 $ 111,181
Mar 14, 10 PM $ 0.00121
+0.75%
$ 750,009 $ 111,195
Mar 14, 9 PM $ 0.0012
+0.00%
$ 744,429 $ 111,160
Mar 14, 8 PM $ 0.00119
-0.91%
$ 743,202 $ 111,233
Mar 14, 7 PM $ 0.00121
+0.08%
$ 750,024 $ 110,895
Mar 14, 6 PM $ 0.0012
+0.50%
$ 749,400 $ 110,869
Mar 14, 5 PM $ 0.0012
+0.25%
$ 749,400 $ 110,919
Mar 14, 4 PM $ 0.0012
+0.76%
$ 747,514 $ 110,194
Mar 14, 3 PM $ 0.00119
+1.18%
$ 742,501 $ 110,171
Mar 14, 2 PM $ 0.00118
-0.51%
$ 735,062 $ 110,198
Mar 14, 1 PM $ 0.00119
+0.00%
$ 738,807 $ 110,528
Mar 14, 12 PM $ 0.00119
+0.08%
$ 739,425 $ 110,565