SHL0MS Historical Data

SHL0MS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00121
-0.33%
$ 755,550 $ 111,231
Mar 15, 12 PM $ 0.00122
+0.41%
$ 758,079 $ 111,199
Mar 15, 11 AM $ 0.00121
+0.00%
$ 752,530 $ 111,209
Mar 15, 10 AM $ 0.00121
-0.08%
$ 753,141 $ 111,165
Mar 15, 9 AM $ 0.00121
+0.00%
$ 753,757 $ 111,140
Mar 15, 8 AM $ 0.00121
+0.00%
$ 752,517 $ 111,163
Mar 15, 7 AM $ 0.00121
+0.00%
$ 754,339 $ 111,251
Mar 15, 6 AM $ 0.00121
-0.25%
$ 753,114 $ 111,232
Mar 15, 5 AM $ 0.00121
+0.09%
$ 755,035 $ 111,177
Mar 15, 4 AM $ 0.00121
-0.08%
$ 753,767 $ 111,140
Mar 15, 3 AM $ 0.00121
+0.16%
$ 755,570 $ 111,215
Mar 15, 2 AM $ 0.00121
+0.67%
$ 755,627 $ 111,218
Mar 15, 1 AM $ 0.0012
+0.00%
$ 749,370 $ 111,186
Mar 15, 12 AM $ 0.00121
-0.82%
$ 750,009 $ 111,300
Mar 14, 11 PM $ 0.00121
+0.58%
$ 754,998 $ 111,181
Mar 14, 10 PM $ 0.00121
+0.75%
$ 750,009 $ 111,195
Mar 14, 9 PM $ 0.0012
+0.00%
$ 744,429 $ 111,160
Mar 14, 8 PM $ 0.00119
-0.91%
$ 743,202 $ 111,233
Mar 14, 7 PM $ 0.00121
+0.08%
$ 750,024 $ 110,895
Mar 14, 6 PM $ 0.0012
+0.50%
$ 749,400 $ 110,869
Mar 14, 5 PM $ 0.0012
+0.25%
$ 749,400 $ 110,919
Mar 14, 4 PM $ 0.0012
+0.76%
$ 747,514 $ 110,194
Mar 14, 3 PM $ 0.00119
+1.18%
$ 742,501 $ 110,171
Mar 14, 2 PM $ 0.00118
-0.51%
$ 735,062 $ 110,198
Mar 14, 1 PM $ 0.00119
+0.00%
$ 738,807 $ 110,528
Mar 14, 12 PM $ 0.00119
+0.08%
$ 739,425 $ 110,565
Mar 14, 11 AM $ 0.00118
+0.00%
$ 737,555 $ 110,562
Mar 14, 10 AM $ 0.00118
-0.17%
$ 737,553 $ 110,567
Mar 14, 9 AM $ 0.00118
-0.17%
$ 737,553 $ 110,600
Mar 14, 8 AM $ 0.00119
-1.89%
$ 737,571 $ 110,481
Mar 14, 7 AM $ 0.00121
+0.24%
$ 751,814 $ 110,590
Mar 14, 6 AM $ 0.0012
-0.08%
$ 750,003 $ 110,588
Mar 14, 5 AM $ 0.00121
-0.16%
$ 750,632 $ 110,603
Mar 14, 4 AM $ 0.00121
-0.16%
$ 751,251 $ 110,618
Mar 14, 3 AM $ 0.00121
+0.16%
$ 752,487 $ 110,572
Mar 14, 2 AM $ 0.00121
+0.00%
$ 750,629 $ 110,629
Mar 14, 1 AM $ 0.0012
+0.08%
$ 748,136 $ 110,506
Mar 14, 12 AM $ 0.0012
-0.08%
$ 745,647 $ 110,544
Mar 13, 11 PM $ 0.0012
+0.08%
$ 746,267 $ 110,529
Mar 13, 10 PM $ 0.0012
-0.99%
$ 745,691 $ 110,513
Mar 13, 9 PM $ 0.00121
-0.33%
$ 753,131 $ 110,579
Mar 13, 8 PM $ 0.00121
+0.00%
$ 755,605 $ 110,975
Mar 13, 7 PM $ 0.00122
+0.08%
$ 756,822 $ 110,987
Mar 13, 6 PM $ 0.00123
-0.10%
$ 768,556 $ 110,919
Mar 13, 5 PM $ 0.00123
-0.08%
$ 767,922 $ 111,602
Mar 13, 4 PM $ 0.00123
+0.07%
$ 768,536 $ 111,636
Mar 13, 3 PM $ 0.00123
-2.52%
$ 767,967 $ 111,656
Mar 13, 2 PM $ 0.00127
+2.20%
$ 787,785 $ 112,062
Mar 13, 1 PM $ 0.00124
+0.10%
$ 771,421 $ 111,818
Mar 13, 12 PM $ 0.00124
+0.09%
$ 770,005 $ 111,892