SHL0MS Historical Data

SHL0MS Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00124
-0.30%
$ 769,466 $ 14,445
May 17, 7 AM $ 0.00124
-0.02%
$ 770,919 $ 14,993
May 17, 6 AM $ 0.00124
+0.08%
$ 772,525 $ 15,486
May 17, 5 AM $ 0.00124
+0.19%
$ 768,891 $ 15,361
May 17, 4 AM $ 0.00123
+0.28%
$ 765,157 $ 15,259
May 17, 3 AM $ 0.00122
+0.14%
$ 761,093 $ 15,241
May 17, 2 AM $ 0.00122
+0.39%
$ 759,452 $ 15,170
May 17, 1 AM $ 0.00114
-1.77%
$ 711,136 $ 14,856
May 17, 12 AM $ 0.00117
+0.02%
$ 726,275 $ 9,002
May 16, 11 PM $ 0.00116
-0.58%
$ 719,189 $ 8,448
May 16, 10 PM $ 0.00116
+0.12%
$ 721,959 $ 8,496
May 16, 9 PM $ 0.00115
-0.10%
$ 718,285 $ 10,802
May 16, 8 PM $ 0.00116
+0.01%
$ 722,641 $ 15,986
May 16, 7 PM $ 0.00116
+0.77%
$ 719,520 $ 15,981
May 16, 6 PM $ 0.00115
-0.17%
$ 716,181 $ 15,663
May 16, 5 PM $ 0.00119
-4.20%
$ 741,634 $ 16,429
May 16, 4 PM $ 0.00124
-0.09%
$ 771,775 $ 13,010
May 16, 3 PM $ 0.00124
-1.84%
$ 771,447 $ 13,361
May 16, 2 PM $ 0.00126
+0.88%
$ 784,151 $ 12,090
May 16, 1 PM $ 0.00125
+0.05%
$ 776,938 $ 11,750
May 16, 12 PM $ 0.00125
-0.09%
$ 775,154 $ 12,423
May 16, 11 AM $ 0.00125
+0.82%
$ 774,929 $ 12,502
May 16, 10 AM $ 0.00123
-0.52%
$ 767,968 $ 12,558
May 16, 9 AM $ 0.00126
-0.17%
$ 782,341 $ 14,395
May 16, 8 AM $ 0.00127
+0.34%
$ 789,136 $ 14,446
May 16, 7 AM $ 0.00127
-0.70%
$ 787,856 $ 13,758
May 16, 6 AM $ 0.00128
-0.15%
$ 798,259 $ 13,891
May 16, 5 AM $ 0.00129
-0.06%
$ 804,440 $ 14,268
May 16, 4 AM $ 0.0013
+0.15%
$ 807,301 $ 15,112
May 16, 3 AM $ 0.0013
+0.22%
$ 807,758 $ 15,041
May 16, 2 AM $ 0.0013
+1.05%
$ 807,832 $ 15,375
May 16, 1 AM $ 0.00129
+0.02%
$ 805,097 $ 15,170
May 16, 12 AM $ 0.00129
+0.01%
$ 805,253 $ 16,125
May 15, 11 PM $ 0.00129
+0.03%
$ 804,556 $ 16,377
May 15, 10 PM $ 0.00129
+5.31%
$ 801,898 $ 15,547
May 15, 9 PM $ 0.00123
-0.13%
$ 762,764 $ 12,944
May 15, 8 PM $ 0.00123
-0.17%
$ 763,115 $ 7,516
May 15, 7 PM $ 0.00122
-0.38%
$ 760,658 $ 7,442
May 15, 6 PM $ 0.00123
-0.25%
$ 765,268 $ 7,471
May 15, 5 PM $ 0.00122
+0.15%
$ 762,157 $ 11,007
May 15, 4 PM $ 0.00122
-0.16%
$ 756,459 $ 11,229
May 15, 3 PM $ 0.00123
-1.08%
$ 762,667 $ 11,305
May 15, 2 PM $ 0.00123
-0.27%
$ 768,536 $ 10,794
May 15, 1 PM $ 0.00125
+0.28%
$ 777,641 $ 10,742
May 15, 12 PM $ 0.00126
-0.38%
$ 782,848 $ 9,921
May 15, 11 AM $ 0.00126
-0.22%
$ 786,340 $ 10,187
May 15, 10 AM $ 0.00125
+0.13%
$ 776,998 $ 10,138
May 15, 9 AM $ 0.00123
-0.20%
$ 765,610 $ 10,442
May 15, 8 AM $ 0.00123
+0.63%
$ 767,569 $ 8,778
May 15, 7 AM $ 0.00122
+0.19%
$ 760,833 $ 8,460