SHL0MS Historical Data

SHL0MS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00124
-0.23%
$ 771,153 $ 111,949
Mar 13, 10 AM $ 0.00124
+1.63%
$ 770,515 $ 111,845
Mar 13, 9 AM $ 0.00122
-0.48%
$ 759,337 $ 114,779
Mar 13, 8 AM $ 0.00122
+0.03%
$ 757,656 $ 114,745
Mar 13, 7 AM $ 0.00122
-0.15%
$ 758,060 $ 114,690
Mar 13, 6 AM $ 0.00122
-1.73%
$ 756,821 $ 114,757
Mar 13, 5 AM $ 0.00123
-0.32%
$ 768,374 $ 114,723
Mar 13, 4 AM $ 0.00123
+0.02%
$ 768,479 $ 114,671
Mar 13, 3 AM $ 0.00124
+0.08%
$ 770,614 $ 117,973
Mar 13, 2 AM $ 0.00123
-0.15%
$ 768,278 $ 117,960
Mar 13, 1 AM $ 0.00124
+3.90%
$ 769,413 $ 118,002
Mar 13, 12 AM $ 0.00119
+0.35%
$ 738,759 $ 117,634
Mar 12, 11 PM $ 0.00118
-0.01%
$ 737,330 $ 117,673
Mar 12, 10 PM $ 0.00118
-0.09%
$ 736,849 $ 117,644
Mar 12, 9 PM $ 0.00118
-0.01%
$ 737,531 $ 117,647
Mar 12, 8 PM $ 0.00119
-1.24%
$ 738,206 $ 117,355
Mar 12, 7 PM $ 0.0012
+0.86%
$ 746,314 $ 117,919
Mar 12, 6 PM $ 0.00119
+0.98%
$ 740,526 $ 118,152
Mar 12, 5 PM $ 0.00118
-0.02%
$ 733,893 $ 117,463
Mar 12, 4 PM $ 0.00118
+0.25%
$ 735,798 $ 117,481
Mar 12, 3 PM $ 0.00117
-1.82%
$ 725,888 $ 118,205
Mar 12, 2 PM $ 0.00119
-0.27%
$ 741,066 $ 117,944
Mar 12, 1 PM $ 0.00119
-0.46%
$ 743,637 $ 117,859
Mar 12, 12 PM $ 0.0012
+0.26%
$ 748,809 $ 117,776
Mar 12, 11 AM $ 0.0012
+2.76%
$ 745,094 $ 117,568
Mar 12, 10 AM $ 0.00116
+4.47%
$ 725,083 $ 118,880
Mar 12, 9 AM $ 0.00112
+0.48%
$ 695,835 $ 115,787
Mar 12, 8 AM $ 0.00111
-0.41%
$ 692,495 $ 115,740
Mar 12, 7 AM $ 0.00112
+1.00%
$ 695,326 $ 115,808
Mar 12, 6 AM $ 0.0011
-1.15%
$ 686,654 $ 115,743
Mar 12, 5 AM $ 0.00112
-0.09%
$ 694,674 $ 115,939
Mar 12, 4 AM $ 0.00118
+0.35%
$ 733,836 $ 6,364
Mar 12, 3 AM $ 0.00117
-1.41%
$ 730,033 $ 113,174
Mar 12, 2 AM $ 0.00119
-0.35%
$ 740,467 $ 113,123
Mar 12, 1 AM $ 0.00119
-0.10%
$ 740,625 $ 113,197
Mar 12, 12 AM $ 0.00119
-1.06%
$ 741,358 $ 113,185
Mar 11, 11 PM $ 0.0012
+0.07%
$ 749,939 $ 113,130
Mar 11, 10 PM $ 0.00121
-0.25%
$ 751,263 $ 113,083
Mar 11, 9 PM $ 0.00121
+0.74%
$ 754,324 $ 113,118
Mar 11, 8 PM $ 0.0012
-1.86%
$ 747,590 $ 113,116
Mar 11, 7 PM $ 0.00122
+0.65%
$ 760,582 $ 112,472
Mar 11, 6 PM $ 0.00121
+0.17%
$ 755,083 $ 113,181
Mar 11, 5 PM $ 0.00121
+0.83%
$ 755,625 $ 113,097
Mar 11, 4 PM $ 0.00121
+1.26%
$ 750,641 $ 113,070
Mar 11, 3 PM $ 0.00119
+0.17%
$ 741,290 $ 112,275
Mar 11, 2 PM $ 0.00119
+1.01%
$ 740,667 $ 112,278
Mar 11, 1 PM $ 0.00118
+1.11%
$ 734,447 $ 112,244
Mar 11, 12 PM $ 0.00117
-0.45%
$ 725,729 $ 111,079
Mar 11, 11 AM $ 0.00117
-3.05%
$ 727,149 $ 111,151
Mar 11, 10 AM $ 0.00121
+0.17%
$ 750,010 $ 111,099