SHL0MS Historical Data

SHL0MS Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00122
+0.19%
$ 760,833 $ 8,460
May 15, 6 AM $ 0.00122
+0.63%
$ 757,270 $ 9,294
May 15, 5 AM $ 0.0012
+0.31%
$ 749,515 $ 9,179
May 15, 4 AM $ 0.0012
-0.07%
$ 748,366 $ 7,748
May 15, 3 AM $ 0.00121
+0.76%
$ 750,833 $ 7,710
May 15, 2 AM $ 0.0012
-0.29%
$ 747,501 $ 7,728
May 15, 1 AM $ 0.00121
+2.28%
$ 751,134 $ 7,179
May 15, 12 AM $ 0.00118
-0.25%
$ 734,973 $ 6,185
May 14, 11 PM $ 0.00118
-0.40%
$ 731,462 $ 6,165
May 14, 10 PM $ 0.00118
-0.14%
$ 736,730 $ 5,946
May 14, 9 PM $ 0.00118
+0.19%
$ 736,534 $ 5,854
May 14, 8 PM $ 0.00118
-0.22%
$ 732,942 $ 5,867
May 14, 7 PM $ 0.00119
+0.15%
$ 738,022 $ 5,771
May 14, 6 PM $ 0.00112
+0.90%
$ 698,755 $ 5,423
May 14, 5 PM $ 0.00112
+0.33%
$ 695,292 $ 2,253
May 14, 4 PM $ 0.00111
+1.04%
$ 693,559 $ 1,898
May 14, 3 PM $ 0.0011
+0.49%
$ 683,961 $ 1,882
May 14, 4 AM $ 0.00109
-0.09%
$ 677,534 $ 347
May 14, 3 AM $ 0.00109
-0.56%
$ 680,188 $ 1,683
May 14, 2 AM $ 0.0011
+0.09%
$ 685,222 $ 1,737
May 14, 1 AM $ 0.0011
+0.04%
$ 685,642 $ 1,739
May 14, 12 AM $ 0.0011
+0.15%
$ 685,944 $ 1,738
May 13, 11 PM $ 0.0011
+0.00%
$ 684,996 $ 1,737
May 13, 8 PM $ 0.0011
-0.36%
$ 684,559 $ 1,743
May 13, 7 PM $ 0.0011
-0.32%
$ 683,444 $ 1,750
May 13, 6 PM $ 0.0011
-0.42%
$ 685,016 $ 2,616
May 13, 5 PM $ 0.00111
+0.02%
$ 689,290 $ 2,507
May 13, 4 PM $ 0.0011
-0.22%
$ 686,851 $ 2,638
May 13, 3 PM $ 0.00111
-0.79%
$ 690,563 $ 3,714
May 13, 2 PM $ 0.00111
-0.96%
$ 692,240 $ 3,730
May 13, 1 PM $ 0.00113
+0.36%
$ 703,257 $ 3,673
May 13, 12 PM $ 0.00114
-0.46%
$ 711,984 $ 3,749
May 13, 11 AM $ 0.00115
-0.56%
$ 713,976 $ 3,750
May 13, 10 AM $ 0.00116
-0.30%
$ 721,461 $ 3,779
May 13, 9 AM $ 0.00116
-0.09%
$ 719,295 $ 3,816
May 13, 8 AM $ 0.00115
-0.04%
$ 715,585 $ 3,765
May 13, 7 AM $ 0.00115
-1.31%
$ 716,993 $ 4,978
May 13, 6 AM $ 0.00117
+0.36%
$ 729,281 $ 4,950
May 13, 5 AM $ 0.00117
-0.20%
$ 728,109 $ 6,014
May 13, 4 AM $ 0.00117
+0.12%
$ 729,615 $ 6,027
May 13, 3 AM $ 0.00118
-0.25%
$ 736,131 $ 6,137
May 13, 2 AM $ 0.00118
-0.10%
$ 736,894 $ 4,640
May 13, 1 AM $ 0.00118
+0.43%
$ 735,409 $ 4,606
May 13, 12 AM $ 0.00117
-0.35%
$ 728,972 $ 4,602
May 12, 11 PM $ 0.00118
-0.07%
$ 732,803 $ 4,613
May 12, 10 PM $ 0.00118
+0.01%
$ 733,480 $ 4,626
May 12, 9 PM $ 0.00118
+0.09%
$ 733,859 $ 5,146
May 12, 8 PM $ 0.00119
+0.22%
$ 737,818 $ 5,342
May 12, 7 PM $ 0.00118
+1.23%
$ 732,361 $ 5,226
May 12, 6 PM $ 0.00116
-0.14%
$ 721,932 $ 4,359