SHL0MS Historical Data

SHL0MS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0012
+0.48%
$ 749,954 $ 111,633
Mar 11, 7 AM $ 0.0012
-0.98%
$ 746,354 $ 112,948
Mar 11, 6 AM $ 0.00121
-0.31%
$ 753,775 $ 113,333
Mar 11, 5 AM $ 0.00121
-0.75%
$ 754,288 $ 113,308
Mar 11, 4 AM $ 0.00122
+0.58%
$ 759,961 $ 113,271
Mar 11, 3 AM $ 0.00121
+0.16%
$ 756,159 $ 113,225
Mar 11, 2 AM $ 0.00121
+0.65%
$ 756,151 $ 113,341
Mar 11, 1 AM $ 0.00121
+0.06%
$ 751,878 $ 116,602
Mar 11, 12 AM $ 0.00121
+0.09%
$ 751,454 $ 116,537
Mar 10, 11 PM $ 0.00121
+0.01%
$ 751,950 $ 116,512
Mar 10, 10 PM $ 0.00121
+0.24%
$ 751,281 $ 116,418
Mar 10, 9 PM $ 0.00122
+1.04%
$ 756,590 $ 116,504
Mar 10, 8 PM $ 0.0012
-0.23%
$ 748,792 $ 116,525
Mar 10, 7 PM $ 0.00121
+0.33%
$ 751,119 $ 116,635
Mar 10, 6 PM $ 0.0012
-2.41%
$ 744,434 $ 115,695
Mar 10, 5 PM $ 0.00122
+0.85%
$ 760,461 $ 115,613
Mar 10, 4 PM $ 0.00121
-0.05%
$ 754,050 $ 115,472
Mar 10, 3 PM $ 0.00121
+0.92%
$ 751,457 $ 115,473
Mar 10, 2 PM $ 0.0012
+0.02%
$ 744,586 $ 115,368
Mar 10, 1 PM $ 0.0012
-0.10%
$ 744,405 $ 115,351
Mar 10, 12 PM $ 0.0012
-0.31%
$ 744,529 $ 115,282
Mar 10, 11 AM $ 0.0012
-0.17%
$ 746,843 $ 115,135
Mar 10, 10 AM $ 0.0012
+0.98%
$ 746,912 $ 115,184
Mar 10, 9 AM $ 0.00119
-0.07%
$ 740,859 $ 114,475
Mar 10, 8 AM $ 0.00119
+0.17%
$ 740,771 $ 114,615
Mar 10, 7 AM $ 0.00119
+1.37%
$ 740,099 $ 113,232
Mar 10, 6 AM $ 0.00117
-0.01%
$ 730,114 $ 112,817
Mar 10, 5 AM $ 0.00117
-0.25%
$ 730,772 $ 112,855
Mar 10, 4 AM $ 0.00117
-0.10%
$ 730,086 $ 112,879
Mar 10, 3 AM $ 0.00117
-0.08%
$ 730,230 $ 112,823
Mar 10, 2 AM $ 0.00118
+5.78%
$ 731,434 $ 112,760
Mar 10, 1 AM $ 0.00111
+0.01%
$ 691,497 $ 109,512
Mar 10, 12 AM $ 0.00111
+0.08%
$ 692,081 $ 109,552
Mar 9, 11 PM $ 0.00111
+0.00%
$ 691,497 $ 109,496
Mar 9, 10 PM $ 0.00111
+0.81%
$ 691,475 $ 109,454
Mar 9, 9 PM $ 0.0011
-0.45%
$ 685,906 $ 109,428
Mar 9, 8 PM $ 0.00111
+1.00%
$ 689,007 $ 109,276
Mar 9, 7 PM $ 0.0011
+0.00%
$ 683,411 $ 109,350
Mar 9, 6 PM $ 0.00109
+0.36%
$ 681,538 $ 109,314
Mar 9, 5 PM $ 0.00109
-0.09%
$ 679,074 $ 109,283
Mar 9, 4 PM $ 0.00109
+0.00%
$ 679,074 $ 109,241
Mar 9, 3 PM $ 0.00109
+0.09%
$ 679,671 $ 109,436
Mar 9, 2 PM $ 0.0011
+1.48%
$ 681,546 $ 109,498
Mar 9, 1 PM $ 0.00108
-0.18%
$ 670,335 $ 109,631
Mar 9, 12 PM $ 0.00108
+0.18%
$ 671,571 $ 109,654
Mar 9, 11 AM $ 0.00108
+0.28%
$ 672,189 $ 109,643
Mar 9, 10 AM $ 0.00108
-0.10%
$ 670,322 $ 110,258
Mar 9, 9 AM $ 0.00108
-0.54%
$ 670,396 $ 110,347
Mar 9, 8 AM $ 0.00108
+0.10%
$ 674,651 $ 110,168
Mar 9, 7 AM $ 0.00108
+0.09%
$ 674,597 $ 110,185