SHL0MS Historical Data

SHL0MS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00108
+0.90%
$ 674,006 $ 110,154
Mar 9, 5 AM $ 0.00108
+0.39%
$ 670,431 $ 110,095
Mar 9, 4 AM $ 0.00107
-0.55%
$ 669,088 $ 110,119
Mar 9, 3 AM $ 0.00108
+3.02%
$ 672,165 $ 110,020
Mar 9, 2 AM $ 0.00105
+0.10%
$ 653,052 $ 109,989
Mar 9, 1 AM $ 0.00105
+0.09%
$ 654,260 $ 109,969
Mar 9, 12 AM $ 0.00105
+0.01%
$ 652,421 $ 109,978
Mar 8, 11 PM $ 0.00105
-0.01%
$ 652,352 $ 110,096
Mar 8, 10 PM $ 0.00105
-0.93%
$ 653,008 $ 110,107
Mar 8, 9 PM $ 0.00106
-0.37%
$ 658,537 $ 110,126
Mar 8, 8 PM $ 0.00106
-0.47%
$ 661,013 $ 110,079
Mar 8, 7 PM $ 0.00107
+1.33%
$ 665,342 $ 109,978
Mar 8, 6 PM $ 0.00105
+0.19%
$ 655,997 $ 110,064
Mar 8, 5 PM $ 0.00105
-0.01%
$ 654,775 $ 110,216
Mar 8, 4 PM $ 0.00106
-0.74%
$ 656,678 $ 110,224
Mar 8, 3 PM $ 0.00106
+0.00%
$ 661,601 $ 110,209
Mar 8, 2 PM $ 0.00106
-0.47%
$ 661,621 $ 109,925
Mar 8, 1 PM $ 0.00107
-1.20%
$ 662,875 $ 110,015
Mar 8, 12 PM $ 0.00108
+0.08%
$ 670,335 $ 109,779
Mar 8, 11 AM $ 0.00108
-1.90%
$ 669,768 $ 109,744
Mar 8, 10 AM $ 0.00109
-0.19%
$ 681,515 $ 109,696
Mar 8, 9 AM $ 0.0011
+0.28%
$ 682,783 $ 109,290
Mar 8, 8 AM $ 0.00109
+0.00%
$ 679,663 $ 109,355
Mar 8, 7 AM $ 0.00109
+0.00%
$ 677,181 $ 109,349
Mar 8, 6 AM $ 0.00109
+0.09%
$ 677,799 $ 109,341
Mar 8, 5 AM $ 0.00109
+0.00%
$ 677,178 $ 109,345
Mar 8, 4 AM $ 0.00109
-0.09%
$ 677,181 $ 109,371
Mar 8, 3 AM $ 0.00109
-0.28%
$ 677,797 $ 109,405
Mar 8, 2 AM $ 0.00109
-0.09%
$ 677,181 $ 109,404
Mar 8, 1 AM $ 0.00109
-0.82%
$ 677,199 $ 109,401
Mar 8, 12 AM $ 0.0011
-0.09%
$ 682,783 $ 109,364
Mar 7, 11 PM $ 0.0011
+0.82%
$ 684,028 $ 110,552
Mar 7, 10 PM $ 0.00109
-0.09%
$ 680,283 $ 110,625
Mar 7, 9 PM $ 0.00109
-1.70%
$ 678,445 $ 110,595
Mar 7, 8 PM $ 0.00111
-0.35%
$ 688,917 $ 110,614
Mar 7, 7 PM $ 0.00111
+0.25%
$ 690,713 $ 110,589
Mar 7, 6 PM $ 0.00111
+0.08%
$ 690,809 $ 110,591
Mar 7, 5 PM $ 0.00111
+0.73%
$ 690,863 $ 110,651
Mar 7, 4 PM $ 0.0011
+0.08%
$ 685,267 $ 110,671
Mar 7, 3 PM $ 0.00111
+0.08%
$ 693,321 $ 110,560
Mar 7, 2 PM $ 0.00111
-0.70%
$ 690,316 $ 111,946
Mar 7, 1 PM $ 0.00112
+0.00%
$ 695,190 $ 112,351
Mar 7, 12 PM $ 0.00112
+0.17%
$ 696,422 $ 112,419
Mar 7, 11 AM $ 0.00112
+0.00%
$ 694,653 $ 112,444
Mar 7, 10 AM $ 0.00112
+0.09%
$ 694,631 $ 112,517
Mar 7, 9 AM $ 0.00112
+0.10%
$ 694,014 $ 112,488
Mar 7, 8 AM $ 0.00111
-0.25%
$ 691,488 $ 112,529
Mar 7, 7 AM $ 0.00111
-0.34%
$ 691,402 $ 113,309
Mar 7, 6 AM $ 0.00111
+0.25%
$ 693,752 $ 113,329
Mar 7, 5 AM $ 0.00111
+0.00%
$ 691,447 $ 113,375