SHL0MS Historical Data

SHL0MS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00111
+0.08%
$ 692,025 $ 113,384
Mar 7, 3 AM $ 0.00111
-0.18%
$ 691,465 $ 113,387
Mar 7, 2 AM $ 0.00111
-0.27%
$ 692,083 $ 113,483
Mar 7, 1 AM $ 0.00111
+0.26%
$ 693,356 $ 113,512
Mar 7, 12 AM $ 0.00111
-2.54%
$ 692,154 $ 113,573
Mar 6, 11 PM $ 0.00114
+0.07%
$ 709,549 $ 112,427
Mar 6, 10 PM $ 0.00114
-0.25%
$ 710,248 $ 112,467
Mar 6, 9 PM $ 0.00114
-0.08%
$ 711,450 $ 112,538
Mar 6, 8 PM $ 0.00114
+0.15%
$ 710,187 $ 112,553
Mar 6, 7 PM $ 0.00114
-0.19%
$ 709,149 $ 112,732
Mar 6, 6 PM $ 0.00114
+0.21%
$ 710,488 $ 112,754
Mar 6, 5 PM $ 0.00114
+0.52%
$ 711,416 $ 112,937
Mar 6, 4 PM $ 0.00114
-0.16%
$ 710,175 $ 112,989
Mar 6, 3 PM $ 0.00114
-2.17%
$ 710,099 $ 113,822
Mar 6, 2 PM $ 0.00117
-3.52%
$ 725,855 $ 112,651
Mar 6, 1 PM $ 0.00121
+0.17%
$ 753,567 $ 112,053
Mar 6, 12 PM $ 0.00121
-0.18%
$ 752,310 $ 112,077
Mar 6, 11 AM $ 0.00121
-0.75%
$ 752,440 $ 112,359
Mar 6, 10 AM $ 0.00122
+0.42%
$ 758,708 $ 112,323
Mar 6, 9 AM $ 0.00121
-0.90%
$ 754,357 $ 112,820
Mar 6, 8 AM $ 0.00122
+1.57%
$ 761,214 $ 112,810
Mar 6, 7 AM $ 0.0012
+0.01%
$ 747,023 $ 112,037
Mar 6, 6 AM $ 0.0012
+0.18%
$ 747,561 $ 112,165
Mar 6, 5 AM $ 0.0012
+0.32%
$ 748,649 $ 116,685
Mar 6, 4 AM $ 0.0012
+0.24%
$ 748,122 $ 116,737
Mar 6, 3 AM $ 0.0012
-1.38%
$ 746,316 $ 116,736
Mar 6, 2 AM $ 0.00121
-0.10%
$ 754,276 $ 116,749
Mar 6, 1 AM $ 0.00122
+0.91%
$ 757,488 $ 116,841
Mar 6, 12 AM $ 0.00121
+0.16%
$ 751,861 $ 116,828
Mar 5, 11 PM $ 0.00121
-1.22%
$ 750,644 $ 116,853
Mar 5, 10 PM $ 0.00122
+0.81%
$ 759,336 $ 116,880
Mar 5, 9 PM $ 0.00121
+0.24%
$ 755,668 $ 117,128
Mar 5, 8 PM $ 0.00121
+0.10%
$ 753,851 $ 118,034
Mar 5, 7 PM $ 0.00121
+0.40%
$ 750,663 $ 119,192
Mar 5, 6 PM $ 0.0012
-0.20%
$ 747,067 $ 122,103
Mar 5, 5 PM $ 0.0012
-0.66%
$ 747,497 $ 135,974
Mar 5, 4 PM $ 0.00121
-3.49%
$ 752,440 $ 139,175
Mar 5, 3 PM $ 0.00125
-0.06%
$ 779,277 $ 145,199
Mar 5, 2 PM $ 0.00125
-1.02%
$ 779,278 $ 145,241
Mar 5, 1 PM $ 0.00126
-0.23%
$ 787,329 $ 145,663
Mar 5, 12 PM $ 0.00127
-1.27%
$ 789,121 $ 145,594
Mar 5, 11 AM $ 0.00128
-0.20%
$ 799,239 $ 146,381
Mar 5, 10 AM $ 0.00129
+0.50%
$ 800,388 $ 146,511
Mar 5, 9 AM $ 0.00128
+0.59%
$ 797,851 $ 146,887
Mar 5, 8 AM $ 0.00127
-0.02%
$ 791,691 $ 146,595
Mar 5, 7 AM $ 0.00127
+0.25%
$ 792,811 $ 146,869
Mar 5, 6 AM $ 0.00127
-0.02%
$ 790,860 $ 146,671
Mar 5, 5 AM $ 0.00127
+0.65%
$ 790,072 $ 142,071
Mar 5, 4 AM $ 0.00126
-0.04%
$ 784,501 $ 141,665
Mar 5, 3 AM $ 0.00126
-0.21%
$ 783,377 $ 141,492