SHL0MS Historical Data

SHL0MS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00346
-0.14%
$ 2.15 million $ 34,410
Jun 14, 3 AM $ 0.00344
+0.04%
$ 2.14 million $ 33,775
Jun 14, 2 AM $ 0.00345
-0.44%
$ 2.15 million $ 33,711
Jun 14, 1 AM $ 0.00346
+0.22%
$ 2.16 million $ 33,689
Jun 14, 12 AM $ 0.00345
-0.11%
$ 2.15 million $ 33,604
Jun 13, 11 PM $ 0.00346
+0.04%
$ 2.16 million $ 33,670
Jun 13, 10 PM $ 0.00347
+0.13%
$ 2.16 million $ 33,746
Jun 13, 9 PM $ 0.00342
-0.11%
$ 2.13 million $ 33,174
Jun 13, 8 PM $ 0.00342
+0.23%
$ 2.13 million $ 33,210
Jun 13, 7 PM $ 0.00341
-0.08%
$ 2.12 million $ 32,950
Jun 13, 6 PM $ 0.00341
+0.17%
$ 2.12 million $ 33,925
Jun 13, 5 PM $ 0.00344
+0.84%
$ 2.14 million $ 33,463
Jun 13, 4 PM $ 0.00342
-0.51%
$ 2.13 million $ 33,427
Jun 13, 3 PM $ 0.00346
+0.00%
$ 2.15 million $ 25,755
Jun 13, 12 PM $ 0.00264
+0.10%
$ 1.64 million $ 3,545
Jun 13, 11 AM $ 0.00264
-0.67%
$ 1.64 million $ 3,662
Jun 13, 10 AM $ 0.00266
-0.40%
$ 1.65 million $ 2,214
Jun 13, 9 AM $ 0.00267
+0.13%
$ 1.66 million $ 2,190
Jun 13, 8 AM $ 0.00266
+0.04%
$ 1.65 million $ 2,256
Jun 13, 7 AM $ 0.00265
+0.36%
$ 1.65 million $ 2,320
Jun 13, 6 AM $ 0.00263
+0.06%
$ 1.64 million $ 3,548
Jun 13, 5 AM $ 0.00264
-0.17%
$ 1.64 million $ 3,562
Jun 13, 4 AM $ 0.00265
-0.16%
$ 1.65 million $ 3,658
Jun 13, 3 AM $ 0.00265
-0.09%
$ 1.65 million $ 3,599
Jun 13, 2 AM $ 0.00267
-0.32%
$ 1.66 million $ 3,626
Jun 13, 1 AM $ 0.00265
+0.22%
$ 1.65 million $ 4,247
Jun 13, 12 AM $ 0.00264
+0.30%
$ 1.64 million $ 4,258
Jun 12, 11 PM $ 0.00263
-0.03%
$ 1.63 million $ 4,282
Jun 12, 10 PM $ 0.00263
+0.05%
$ 1.64 million $ 4,279
Jun 12, 9 PM $ 0.00264
+0.33%
$ 1.64 million $ 4,401
Jun 12, 8 PM $ 0.00263
-0.19%
$ 1.64 million $ 4,613
Jun 12, 7 PM $ 0.00268
-0.90%
$ 1.67 million $ 4,731
Jun 12, 6 PM $ 0.0027
-0.47%
$ 1.68 million $ 10,045
Jun 12, 5 PM $ 0.00272
-0.16%
$ 1.69 million $ 12,258
Jun 12, 4 PM $ 0.0027
-0.30%
$ 1.68 million $ 12,103
Jun 12, 3 PM $ 0.00275
+1.90%
$ 1.71 million $ 12,143
Jun 12, 2 PM $ 0.00267
+0.18%
$ 1.66 million $ 12,894
Jun 12, 1 PM $ 0.00268
-0.39%
$ 1.67 million $ 13,007
Jun 12, 12 PM $ 0.00269
+0.06%
$ 1.67 million $ 13,281
Jun 12, 11 AM $ 0.00267
-0.01%
$ 1.66 million $ 13,176
Jun 12, 10 AM $ 0.00268
-0.53%
$ 1.67 million $ 13,440
Jun 12, 9 AM $ 0.00269
+0.42%
$ 1.67 million $ 13,443
Jun 12, 8 AM $ 0.00268
+1.08%
$ 1.67 million $ 13,354
Jun 12, 7 AM $ 0.00264
+1.85%
$ 1.64 million $ 13,381
Jun 12, 6 AM $ 0.00261
-0.33%
$ 1.62 million $ 12,122
Jun 12, 5 AM $ 0.00262
-0.52%
$ 1.63 million $ 12,238
Jun 12, 4 AM $ 0.00263
+0.08%
$ 1.64 million $ 13,920
Jun 12, 3 AM $ 0.00262
-0.48%
$ 1.63 million $ 13,883
Jun 12, 2 AM $ 0.0026
+0.54%
$ 1.62 million $ 13,781
Jun 12, 1 AM $ 0.00259
-0.47%
$ 1.61 million $ 13,253