SHL0MS Historical Data

SHL0MS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000918
-0.54%
$ 571,382 $ 108,564
Mar 2, 8 PM $ 0.00092
-0.22%
$ 572,617 $ 108,484
Mar 2, 7 PM $ 0.000922
+0.22%
$ 573,862 $ 108,533
Mar 2, 6 PM $ 0.00092
+0.76%
$ 572,596 $ 108,506
Mar 2, 5 PM $ 0.00091
-1.93%
$ 566,592 $ 108,406
Mar 2, 4 PM $ 0.000927
+0.05%
$ 577,238 $ 109,781
Mar 2, 3 PM $ 0.000927
+5.61%
$ 576,858 $ 110,389
Mar 2, 2 PM $ 0.000878
-0.56%
$ 546,222 $ 110,290
Mar 2, 1 PM $ 0.000884
-0.02%
$ 550,481 $ 113,303
Mar 2, 12 PM $ 0.000884
+0.09%
$ 550,013 $ 113,678
Mar 2, 11 AM $ 0.000883
+0.77%
$ 549,509 $ 113,679
Mar 2, 10 AM $ 0.000874
+0.83%
$ 544,159 $ 114,156
Mar 2, 9 AM $ 0.000869
+0.14%
$ 540,833 $ 114,219
Mar 2, 8 AM $ 0.000868
+0.15%
$ 540,068 $ 114,259
Mar 2, 7 AM $ 0.000866
-2.03%
$ 539,275 $ 114,286
Mar 2, 6 AM $ 0.000883
-0.31%
$ 549,883 $ 114,796
Mar 2, 5 AM $ 0.000886
+0.13%
$ 551,587 $ 114,749
Mar 2, 4 AM $ 0.000885
+0.05%
$ 550,887 $ 114,840
Mar 2, 3 AM $ 0.000885
-0.15%
$ 550,615 $ 114,822
Mar 2, 2 AM $ 0.000887
+1.82%
$ 552,006 $ 114,838
Mar 2, 1 AM $ 0.000871
-0.01%
$ 542,113 $ 114,237
Mar 2, 12 AM $ 0.00087
+0.02%
$ 541,799 $ 114,243
Mar 1, 11 PM $ 0.00087
-0.06%
$ 541,652 $ 114,370
Mar 1, 10 PM $ 0.00087
+1.61%
$ 541,551 $ 114,382
Mar 1, 9 PM $ 0.000856
+0.16%
$ 533,063 $ 114,254
Mar 1, 8 PM $ 0.000855
-1.04%
$ 532,244 $ 114,404
Mar 1, 7 PM $ 0.000864
-0.02%
$ 537,954 $ 114,308
Mar 1, 6 PM $ 0.000865
+0.01%
$ 538,103 $ 114,358
Mar 1, 5 PM $ 0.000863
-0.37%
$ 537,213 $ 114,364
Mar 1, 4 PM $ 0.000865
-2.40%
$ 538,081 $ 113,098
Mar 1, 3 PM $ 0.000883
+0.21%
$ 549,533 $ 112,564
Mar 1, 2 PM $ 0.000881
-4.25%
$ 548,606 $ 112,386
Mar 1, 1 PM $ 0.00092
-1.11%
$ 572,350 $ 110,163
Mar 1, 12 PM $ 0.00093
-0.32%
$ 578,783 $ 109,943
Mar 1, 11 AM $ 0.000933
-1.28%
$ 580,669 $ 109,910
Mar 1, 10 AM $ 0.000945
+0.33%
$ 588,179 $ 109,413
Mar 1, 9 AM $ 0.000942
-1.64%
$ 586,245 $ 110,227
Mar 1, 8 AM $ 0.000957
-0.05%
$ 595,400 $ 110,416
Mar 1, 7 AM $ 0.000957
+3.63%
$ 595,669 $ 110,383
Mar 1, 6 AM $ 0.000924
+0.08%
$ 574,815 $ 109,662
Mar 1, 5 AM $ 0.000923
-0.01%
$ 574,338 $ 109,839
Mar 1, 4 AM $ 0.000923
-0.38%
$ 574,367 $ 109,940
Mar 1, 3 AM $ 0.000926
-0.20%
$ 576,561 $ 118,675
Mar 1, 2 AM $ 0.000925
+0.14%
$ 576,006 $ 118,680
Mar 1, 1 AM $ 0.000924
+0.18%
$ 575,208 $ 118,725
Mar 1, 12 AM $ 0.000923
-0.05%
$ 574,711 $ 118,904
Feb 28, 11 PM $ 0.000922
+0.02%
$ 573,886 $ 118,944
Feb 28, 10 PM $ 0.000924
+0.35%
$ 574,986 $ 118,911
Feb 28, 9 PM $ 0.000921
+4.49%
$ 573,000 $ 118,876
Feb 28, 8 PM $ 0.00088
+0.21%
$ 547,416 $ 118,310