SHL0MS Historical Data

SHL0MS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00088
+0.21%
$ 547,416 $ 118,310
Feb 28, 7 PM $ 0.000877
-0.33%
$ 545,855 $ 118,435
Feb 28, 6 PM $ 0.000878
-0.20%
$ 546,338 $ 118,454
Feb 28, 5 PM $ 0.000878
+0.15%
$ 546,239 $ 118,569
Feb 28, 4 PM $ 0.000876
-0.19%
$ 545,281 $ 118,602
Feb 28, 3 PM $ 0.000876
-0.13%
$ 545,085 $ 118,867
Feb 28, 2 PM $ 0.000876
-0.11%
$ 545,244 $ 118,891
Feb 28, 1 PM $ 0.000861
-0.30%
$ 535,641 $ 118,250
Feb 28, 12 PM $ 0.000863
+0.14%
$ 537,275 $ 118,406
Feb 28, 11 AM $ 0.000862
+0.05%
$ 536,517 $ 118,293
Feb 28, 10 AM $ 0.000862
-0.90%
$ 536,248 $ 118,335
Feb 28, 9 AM $ 0.000869
-0.16%
$ 541,124 $ 117,721
Feb 28, 8 AM $ 0.000869
-0.35%
$ 540,815 $ 117,868
Feb 28, 7 AM $ 0.000871
-0.04%
$ 542,119 $ 120,224
Feb 28, 6 AM $ 0.000871
-2.62%
$ 542,313 $ 120,324
Feb 28, 4 AM $ 0.00109
-0.18%
$ 681,531 $ 110,351
Feb 28, 3 AM $ 0.0011
+0.26%
$ 683,997 $ 110,352
Feb 28, 2 AM $ 0.0011
+0.01%
$ 681,599 $ 112,340
Feb 28, 1 AM $ 0.0011
+0.52%
$ 681,564 $ 115,292
Feb 28, 12 AM $ 0.00109
+0.09%
$ 678,020 $ 115,071
Feb 27, 11 PM $ 0.00109
-0.06%
$ 677,397 $ 115,029
Feb 27, 10 PM $ 0.00109
+0.08%
$ 677,733 $ 115,044
Feb 27, 9 PM $ 0.00109
-0.26%
$ 677,249 $ 115,112
Feb 27, 8 PM $ 0.00109
-0.09%
$ 679,174 $ 115,158
Feb 27, 7 PM $ 0.00109
+0.35%
$ 679,796 $ 115,118
Feb 27, 6 PM $ 0.00109
-0.27%
$ 677,252 $ 115,119
Feb 27, 5 PM $ 0.00109
-1.38%
$ 679,090 $ 115,217
Feb 27, 4 PM $ 0.00111
-0.05%
$ 688,842 $ 115,331
Feb 27, 3 PM $ 0.00112
-0.57%
$ 695,850 $ 115,152
Feb 27, 2 PM $ 0.00112
-0.20%
$ 699,898 $ 115,422
Feb 27, 1 PM $ 0.00112
-0.09%
$ 699,490 $ 115,384
Feb 27, 12 PM $ 0.00112
-1.43%
$ 700,077 $ 115,730
Feb 27, 11 AM $ 0.00114
-2.77%
$ 709,030 $ 115,931
Feb 27, 10 AM $ 0.00117
-0.27%
$ 726,844 $ 116,044
Feb 27, 9 AM $ 0.00117
-1.41%
$ 727,666 $ 116,324
Feb 27, 8 AM $ 0.00118
-0.19%
$ 735,879 $ 126,174
Feb 27, 7 AM $ 0.00118
-0.78%
$ 736,750 $ 126,107
Feb 27, 6 AM $ 0.00119
-0.26%
$ 742,517 $ 126,121
Feb 27, 5 AM $ 0.00119
+0.04%
$ 743,358 $ 126,069
Feb 27, 4 AM $ 0.00119
-0.11%
$ 743,083 $ 126,018
Feb 27, 3 AM $ 0.00119
-0.14%
$ 742,258 $ 128,446
Feb 27, 2 AM $ 0.00111
+0.32%
$ 691,922 $ 14,898
Feb 27, 1 AM $ 0.00111
+0.15%
$ 690,253 $ 122,654
Feb 27, 12 AM $ 0.00111
+0.07%
$ 689,782 $ 122,587
Feb 26, 11 PM $ 0.00111
-0.02%
$ 689,332 $ 122,547
Feb 26, 10 PM $ 0.00111
-0.26%
$ 689,647 $ 122,576
Feb 26, 9 PM $ 0.00111
-0.07%
$ 691,419 $ 123,944
Feb 26, 8 PM $ 0.00111
+1.60%
$ 692,000 $ 123,771
Feb 26, 7 PM $ 0.00109
+0.34%
$ 681,058 $ 123,871
Feb 26, 6 PM $ 0.00109
-0.23%
$ 678,688 $ 130,621