SHL0MS Historical Data

SHL0MS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00109
-0.23%
$ 678,688 $ 130,621
Feb 26, 5 PM $ 0.00109
-1.53%
$ 680,800 $ 130,919
Feb 26, 4 PM $ 0.00111
+0.07%
$ 693,279 $ 131,024
Feb 26, 3 PM $ 0.00111
-0.57%
$ 692,497 $ 134,866
Feb 26, 2 PM $ 0.00112
-1.27%
$ 698,229 $ 136,389
Feb 26, 1 PM $ 0.00114
+0.16%
$ 707,647 $ 137,424
Feb 26, 12 PM $ 0.00114
+0.33%
$ 706,900 $ 137,044
Feb 26, 11 AM $ 0.00113
-0.01%
$ 705,449 $ 137,234
Feb 26, 10 AM $ 0.00113
-1.32%
$ 705,503 $ 137,350
Feb 26, 9 AM $ 0.00115
+7.01%
$ 712,903 $ 137,364
Feb 26, 8 AM $ 0.00102
+2.61%
$ 634,624 $ 126,082
Feb 26, 7 AM $ 0.000995
+0.22%
$ 619,556 $ 124,879
Feb 26, 6 AM $ 0.000993
+0.08%
$ 618,197 $ 124,941
Feb 26, 5 AM $ 0.000996
-1.52%
$ 619,922 $ 124,864
Feb 26, 4 AM $ 0.00101
+0.02%
$ 629,519 $ 124,995
Feb 26, 3 AM $ 0.00101
-0.02%
$ 629,396 $ 122,653
Feb 26, 2 AM $ 0.00101
-1.32%
$ 629,058 $ 125,680
Feb 26, 1 AM $ 0.00102
+0.31%
$ 637,845 $ 125,395
Feb 26, 12 AM $ 0.00102
+0.27%
$ 635,932 $ 125,414
Feb 25, 11 PM $ 0.00102
-0.02%
$ 635,448 $ 125,365
Feb 25, 10 PM $ 0.00102
-1.66%
$ 636,804 $ 125,345
Feb 25, 9 PM $ 0.00104
+1.94%
$ 645,769 $ 125,634
Feb 25, 8 PM $ 0.00102
-0.02%
$ 633,213 $ 124,451
Feb 25, 7 PM $ 0.00102
+0.02%
$ 632,600 $ 124,409
Feb 25, 6 PM $ 0.00101
+10.60%
$ 630,569 $ 124,291
Feb 25, 5 PM $ 0.000907
-0.05%
$ 564,608 $ 116,901
Feb 25, 4 PM $ 0.000911
-2.32%
$ 566,859 $ 117,127
Feb 25, 3 PM $ 0.000933
+3.58%
$ 580,703 $ 114,040
Feb 25, 2 PM $ 0.000902
+2.77%
$ 561,190 $ 112,699
Feb 25, 1 PM $ 0.000877
-0.22%
$ 546,083 $ 111,562
Feb 25, 12 PM $ 0.000879
-0.01%
$ 547,123 $ 112,114
Feb 25, 11 AM $ 0.000877
+0.01%
$ 545,862 $ 112,292
Feb 25, 10 AM $ 0.000877
-0.21%
$ 545,818 $ 112,313
Feb 25, 9 AM $ 0.000877
-0.01%
$ 545,794 $ 112,338
Feb 25, 8 AM $ 0.000879
+1.11%
$ 547,045 $ 112,298
Feb 25, 7 AM $ 0.000869
-0.06%
$ 541,040 $ 112,150
Feb 25, 6 AM $ 0.00087
+0.34%
$ 541,362 $ 112,098
Feb 25, 5 AM $ 0.000867
-0.16%
$ 539,503 $ 112,023
Feb 25, 4 AM $ 0.000868
-0.23%
$ 540,317 $ 111,897
Feb 25, 3 AM $ 0.00087
+5.09%
$ 541,619 $ 111,828
Feb 25, 2 AM $ 0.000828
+0.37%
$ 515,394 $ 108,978
Feb 25, 1 AM $ 0.000825
+4.79%
$ 513,418 $ 108,814
Feb 25, 12 AM $ 0.000787
-0.01%
$ 489,879 $ 108,736
Feb 24, 11 PM $ 0.000787
-0.98%
$ 489,927 $ 108,819
Feb 24, 10 PM $ 0.000795
+0.88%
$ 494,778 $ 108,902
Feb 24, 9 PM $ 0.000788
+0.25%
$ 490,464 $ 108,401
Feb 24, 8 PM $ 0.000786
+0.00%
$ 489,266 $ 108,194
Feb 24, 7 PM $ 0.000786
-0.25%
$ 489,240 $ 108,159
Feb 24, 6 PM $ 0.000787
+1.14%
$ 489,809 $ 108,192
Feb 24, 5 PM $ 0.000778
+1.82%
$ 484,289 $ 108,692