SHL0MS Historical Data

SHL0MS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000764
+0.02%
$ 476,261 $ 108,389
Feb 24, 3 PM $ 0.000764
+1.70%
$ 475,479 $ 108,393
Feb 24, 2 PM $ 0.000751
-0.01%
$ 467,459 $ 108,295
Feb 24, 1 PM $ 0.000752
-0.11%
$ 468,132 $ 108,458
Feb 24, 12 PM $ 0.000751
-0.88%
$ 467,678 $ 110,022
Feb 24, 11 AM $ 0.000758
-0.01%
$ 471,807 $ 111,282
Feb 24, 10 AM $ 0.000758
-0.02%
$ 471,837 $ 112,403
Feb 24, 9 AM $ 0.000758
-0.33%
$ 471,921 $ 112,468
Feb 24, 8 AM $ 0.000758
-0.14%
$ 471,725 $ 112,541
Feb 24, 7 AM $ 0.000758
-0.25%
$ 471,813 $ 113,676
Feb 24, 6 AM $ 0.00076
+0.27%
$ 473,004 $ 113,693
Feb 24, 5 AM $ 0.000758
-0.02%
$ 471,709 $ 113,697
Feb 24, 4 AM $ 0.000758
-1.84%
$ 471,794 $ 113,692
Feb 24, 3 AM $ 0.000772
-0.08%
$ 480,646 $ 113,821
Feb 24, 2 AM $ 0.000773
-0.08%
$ 481,033 $ 113,917
Feb 24, 1 AM $ 0.000773
+0.09%
$ 481,405 $ 114,019
Feb 24, 12 AM $ 0.000773
-0.16%
$ 480,982 $ 113,927
Feb 23, 11 PM $ 0.000775
+0.22%
$ 482,324 $ 113,954
Feb 23, 10 PM $ 0.000773
+0.00%
$ 481,245 $ 113,965
Feb 23, 9 PM $ 0.000773
+0.04%
$ 481,240 $ 114,141
Feb 23, 8 PM $ 0.000773
-0.28%
$ 481,026 $ 114,130
Feb 23, 7 PM $ 0.000773
+0.01%
$ 481,222 $ 114,174
Feb 23, 6 PM $ 0.000773
+1.04%
$ 481,195 $ 114,316
Feb 23, 5 PM $ 0.000765
-0.11%
$ 476,260 $ 113,450
Feb 23, 4 PM $ 0.000765
-0.02%
$ 476,217 $ 113,508
Feb 23, 3 PM $ 0.000765
-0.07%
$ 476,328 $ 113,522
Feb 23, 2 PM $ 0.000766
-2.19%
$ 476,664 $ 113,560
Feb 23, 1 PM $ 0.00078
-5.90%
$ 485,581 $ 114,802
Feb 23, 12 PM $ 0.000829
-3.73%
$ 516,023 $ 110,818
Feb 23, 11 AM $ 0.000861
-0.17%
$ 536,568 $ 120,932
Feb 23, 10 AM $ 0.000864
+1.19%
$ 538,043 $ 120,126
Feb 23, 9 AM $ 0.000855
+0.15%
$ 532,275 $ 119,708
Feb 23, 8 AM $ 0.000856
+0.10%
$ 532,576 $ 119,798
Feb 23, 7 AM $ 0.000853
+2.68%
$ 530,891 $ 118,643
Feb 23, 6 AM $ 0.00083
+0.00%
$ 516,479 $ 118,868
Feb 23, 5 AM $ 0.00083
+0.36%
$ 516,487 $ 118,956
Feb 23, 4 AM $ 0.000827
-0.11%
$ 514,628 $ 119,022
Feb 23, 3 AM $ 0.000828
+0.05%
$ 515,192 $ 119,115
Feb 23, 2 AM $ 0.000827
-5.89%
$ 514,939 $ 119,813
Feb 23, 1 AM $ 0.000879
-0.11%
$ 547,143 $ 119,878
Feb 23, 12 AM $ 0.00088
-0.36%
$ 547,721 $ 120,135
Feb 22, 11 PM $ 0.000883
+0.17%
$ 549,718 $ 120,812
Feb 22, 10 PM $ 0.000882
+0.09%
$ 548,792 $ 121,148
Feb 22, 9 PM $ 0.000883
+0.20%
$ 549,404 $ 121,115
Feb 22, 8 PM $ 0.000881
-0.02%
$ 548,297 $ 124,333
Feb 22, 7 PM $ 0.000881
-0.26%
$ 548,430 $ 124,539
Feb 22, 6 PM $ 0.000883
-0.96%
$ 549,874 $ 125,923
Feb 22, 12 PM $ 0.0011
+0.17%
$ 683,770 $ 118,197
Feb 22, 11 AM $ 0.00109
+0.02%
$ 681,463 $ 118,136
Feb 22, 10 AM $ 0.0011
+0.31%
$ 683,580 $ 119,604