SHL0MS Historical Data

SHL0MS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000951
-0.15%
$ 591,755 $ 445
Apr 25, 6 PM $ 0.000952
+0.01%
$ 592,542 $ 913
Apr 25, 5 PM $ 0.000952
-0.19%
$ 592,397 $ 915
Apr 25, 4 PM $ 0.000958
-0.29%
$ 596,167 $ 922
Apr 25, 3 PM $ 0.000961
-0.17%
$ 597,825 $ 923
Apr 25, 2 PM $ 0.000962
+0.14%
$ 598,446 $ 921
Apr 25, 1 PM $ 0.000958
+0.13%
$ 596,425 $ 900
Apr 25, 12 PM $ 0.000957
+0.04%
$ 595,630 $ 899
Apr 25, 11 AM $ 0.000958
-0.20%
$ 596,355 $ 903
Apr 25, 10 AM $ 0.00096
+0.00%
$ 597,667 $ 894
Apr 25, 5 AM $ 0.000951
+0.00%
$ 591,805 $ 827
Apr 25, 4 AM $ 0.000952
-0.03%
$ 592,294 $ 827
Apr 25, 3 AM $ 0.00095
+0.04%
$ 591,459 $ 2,890
Apr 25, 2 AM $ 0.00095
-0.05%
$ 591,325 $ 2,893
Apr 25, 1 AM $ 0.00095
+0.12%
$ 591,281 $ 2,887
Apr 25, 12 AM $ 0.000949
-0.04%
$ 590,443 $ 2,888
Apr 24, 11 PM $ 0.000951
-0.11%
$ 591,571 $ 2,848
Apr 24, 10 PM $ 0.000953
-0.03%
$ 593,061 $ 9,054
Apr 24, 9 PM $ 0.000955
-0.13%
$ 594,445 $ 9,084
Apr 24, 8 PM $ 0.000953
-0.11%
$ 592,879 $ 9,058
Apr 24, 7 PM $ 0.000953
+0.41%
$ 593,156 $ 8,814
Apr 24, 6 PM $ 0.000952
-0.20%
$ 592,459 $ 8,408
Apr 24, 5 PM $ 0.000955
+0.17%
$ 594,552 $ 8,681
Apr 24, 4 PM $ 0.000954
-0.12%
$ 593,516 $ 8,681
Apr 24, 3 PM $ 0.000948
-0.34%
$ 590,255 $ 8,663
Apr 24, 2 PM $ 0.00095
-0.19%
$ 591,278 $ 8,665
Apr 24, 1 PM $ 0.000955
+0.08%
$ 594,305 $ 8,685
Apr 24, 12 PM $ 0.000958
+0.64%
$ 596,088 $ 8,663
Apr 24, 11 AM $ 0.00095
+0.48%
$ 591,354 $ 8,608
Apr 24, 10 AM $ 0.000943
-0.02%
$ 586,559 $ 8,581
Apr 24, 9 AM $ 0.000941
-0.31%
$ 585,471 $ 8,590
Apr 24, 8 AM $ 0.000944
+0.02%
$ 587,499 $ 8,591
Apr 24, 7 AM $ 0.000945
+0.16%
$ 587,868 $ 8,585
Apr 24, 6 AM $ 0.000945
+0.12%
$ 587,783 $ 8,541
Apr 24, 5 AM $ 0.000941
+0.43%
$ 585,713 $ 8,434
Apr 24, 4 AM $ 0.000924
-0.01%
$ 575,129 $ 8,308
Apr 24, 3 AM $ 0.000927
-0.28%
$ 576,799 $ 6,491
Apr 24, 2 AM $ 0.000931
+0.00%
$ 579,132 $ 6,461
Apr 22, 10 AM $ 0.000884
+0.00%
$ 550,250 $ 962
Apr 22, 9 AM $ 0.000886
+0.76%
$ 551,350 $ 955
Apr 22, 8 AM $ 0.000881
-0.21%
$ 548,088 $ 1,794
Apr 22, 7 AM $ 0.00088
+0.56%
$ 547,595 $ 1,791
Apr 22, 6 AM $ 0.000881
+1.07%
$ 548,402 $ 1,794
Apr 22, 5 AM $ 0.000867
+0.47%
$ 539,793 $ 1,262
Apr 22, 4 AM $ 0.000868
-0.09%
$ 540,113 $ 1,312
Apr 22, 3 AM $ 0.000871
+0.51%
$ 541,859 $ 1,308
Apr 22, 2 AM $ 0.000861
+0.78%
$ 535,921 $ 1,298
Apr 22, 1 AM $ 0.000856
+0.11%
$ 532,782 $ 1,299
Apr 22, 12 AM $ 0.000854
+0.16%
$ 531,399 $ 1,288
Apr 21, 11 PM $ 0.00085
+0.58%
$ 529,247 $ 1,256