SHL0MS Historical Data

SHL0MS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000862
+0.12%
$ 536,788 $ 112,824
Feb 20, 6 AM $ 0.000861
-0.31%
$ 536,147 $ 112,769
Feb 20, 5 AM $ 0.000864
+0.36%
$ 537,840 $ 112,778
Feb 20, 4 AM $ 0.000861
-0.35%
$ 535,913 $ 112,781
Feb 20, 3 AM $ 0.000861
-0.10%
$ 536,054 $ 112,767
Feb 20, 2 AM $ 0.000861
-0.32%
$ 535,989 $ 112,650
Feb 20, 1 AM $ 0.000861
+0.45%
$ 535,925 $ 112,606
Feb 20, 12 AM $ 0.000859
+1.15%
$ 534,707 $ 112,612
Feb 19, 11 PM $ 0.000849
+6.55%
$ 528,643 $ 112,080
Feb 19, 10 PM $ 0.000795
+3.12%
$ 494,843 $ 108,398
Feb 19, 9 PM $ 0.00077
+0.00%
$ 479,255 $ 108,068
Feb 19, 8 PM $ 0.00077
+1.31%
$ 479,275 $ 107,951
Feb 19, 7 PM $ 0.00076
+0.00%
$ 473,097 $ 108,013
Feb 19, 6 PM $ 0.00076
+1.20%
$ 473,115 $ 108,101
Feb 19, 5 PM $ 0.000753
+0.26%
$ 468,720 $ 108,135
Feb 19, 4 PM $ 0.000752
-0.13%
$ 468,121 $ 108,096
Feb 19, 3 PM $ 0.000753
+0.14%
$ 468,724 $ 108,090
Feb 19, 2 PM $ 0.000752
+0.00%
$ 468,019 $ 107,946
Feb 19, 1 PM $ 0.000753
-0.67%
$ 468,631 $ 108,022
Feb 19, 12 PM $ 0.000758
+0.13%
$ 471,786 $ 107,226
Feb 19, 11 AM $ 0.000757
+0.00%
$ 472,387 $ 107,194
Feb 19, 10 AM $ 0.000757
-0.66%
$ 471,154 $ 107,196
Feb 19, 9 AM $ 0.000762
+0.00%
$ 474,276 $ 107,739
Feb 19, 8 AM $ 0.000762
-0.01%
$ 474,276 $ 107,760
Feb 19, 7 AM $ 0.000762
-0.25%
$ 474,333 $ 107,825
Feb 19, 6 AM $ 0.000764
+0.01%
$ 475,520 $ 108,056
Feb 19, 5 AM $ 0.000764
+0.26%
$ 475,457 $ 108,679
Feb 19, 4 AM $ 0.000762
-0.01%
$ 474,244 $ 108,666
Feb 19, 3 AM $ 0.000762
+0.00%
$ 474,288 $ 108,632
Feb 19, 2 AM $ 0.000762
-0.38%
$ 474,269 $ 108,707
Feb 19, 1 AM $ 0.000762
+1.17%
$ 474,263 $ 108,645
Feb 19, 12 AM $ 0.000752
+0.00%
$ 468,157 $ 108,630
Feb 18, 11 PM $ 0.000753
+0.02%
$ 468,769 $ 109,000
Feb 18, 10 PM $ 0.000751
-0.13%
$ 467,444 $ 108,789
Feb 18, 9 PM $ 0.000752
+0.14%
$ 468,069 $ 108,905
Feb 18, 8 PM $ 0.000751
+0.00%
$ 467,438 $ 108,865
Feb 18, 7 PM $ 0.000751
+0.01%
$ 467,448 $ 109,003
Feb 18, 6 PM $ 0.000751
-1.31%
$ 467,395 $ 109,050
Feb 18, 5 PM $ 0.000764
+0.01%
$ 475,444 $ 109,051
Feb 18, 4 PM $ 0.000764
+0.21%
$ 475,411 $ 109,878
Feb 18, 3 PM $ 0.000763
-0.09%
$ 475,006 $ 109,903
Feb 18, 2 PM $ 0.000763
+0.26%
$ 474,824 $ 109,909
Feb 18, 1 PM $ 0.000763
+0.25%
$ 474,808 $ 109,758
Feb 18, 12 PM $ 0.000763
+0.25%
$ 474,832 $ 109,730
Feb 18, 11 AM $ 0.000761
-2.91%
$ 473,638 $ 109,782
Feb 18, 10 AM $ 0.000784
+0.21%
$ 487,838 $ 109,748
Feb 18, 9 AM $ 0.000782
-1.50%
$ 486,809 $ 109,722
Feb 18, 8 AM $ 0.000794
+0.38%
$ 494,198 $ 109,519
Feb 18, 7 AM $ 0.000791
-0.37%
$ 492,327 $ 109,872
Feb 18, 6 AM $ 0.000794
-1.00%
$ 493,557 $ 109,770