SHL0MS Historical Data

SHL0MS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000802
-0.25%
$ 500,964 $ 109,151
Feb 18, 4 AM $ 0.000804
+0.26%
$ 500,387 $ 109,687
Feb 18, 3 AM $ 0.000802
+0.01%
$ 499,097 $ 109,685
Feb 18, 2 AM $ 0.000803
+0.21%
$ 499,666 $ 109,751
Feb 18, 1 AM $ 0.000801
-0.11%
$ 498,604 $ 114,741
Feb 18, 12 AM $ 0.000802
+0.00%
$ 499,176 $ 114,880
Feb 17, 11 PM $ 0.000805
+0.09%
$ 500,918 $ 114,601
Feb 17, 10 PM $ 0.000803
+0.02%
$ 499,891 $ 114,616
Feb 17, 9 PM $ 0.000804
+0.24%
$ 500,374 $ 114,597
Feb 17, 8 PM $ 0.000802
-0.21%
$ 499,191 $ 114,564
Feb 17, 7 PM $ 0.000803
+0.08%
$ 499,661 $ 114,855
Feb 17, 6 PM $ 0.000794
+0.49%
$ 494,072 $ 115,051
Feb 17, 5 PM $ 0.00079
-2.54%
$ 491,673 $ 116,069
Feb 17, 4 PM $ 0.000812
+1.30%
$ 505,666 $ 115,318
Feb 17, 3 PM $ 0.000802
-1.29%
$ 499,180 $ 116,235
Feb 17, 2 PM $ 0.000811
-0.08%
$ 504,575 $ 116,453
Feb 17, 1 PM $ 0.000811
-0.15%
$ 504,971 $ 116,937
Feb 17, 12 PM $ 0.000813
-1.19%
$ 505,737 $ 117,235
Feb 17, 11 AM $ 0.000823
-0.23%
$ 512,421 $ 117,303
Feb 17, 10 AM $ 0.000822
-0.39%
$ 511,880 $ 117,760
Feb 17, 9 AM $ 0.000823
-0.03%
$ 512,206 $ 117,772
Feb 17, 8 AM $ 0.000824
-0.17%
$ 512,944 $ 117,515
Feb 17, 7 AM $ 0.000826
+0.03%
$ 513,820 $ 117,303
Feb 17, 6 AM $ 0.000823
+0.06%
$ 512,499 $ 117,177
Feb 17, 5 AM $ 0.000825
+0.36%
$ 513,316 $ 117,207
Feb 17, 4 AM $ 0.000822
-0.24%
$ 511,487 $ 117,103
Feb 17, 3 AM $ 0.000823
-0.04%
$ 512,121 $ 117,257
Feb 17, 2 AM $ 0.000823
-4.20%
$ 512,321 $ 117,242
Feb 17, 1 AM $ 0.000923
+3.36%
$ 574,626 $ 9,247
Feb 17, 12 AM $ 0.000893
-0.20%
$ 555,970 $ 112,458
Feb 16, 11 PM $ 0.000895
+0.01%
$ 557,057 $ 112,479
Feb 16, 10 PM $ 0.000895
-0.08%
$ 557,012 $ 112,583
Feb 16, 9 PM $ 0.000896
+0.24%
$ 557,464 $ 112,581
Feb 16, 8 PM $ 0.000894
+0.17%
$ 556,153 $ 112,770
Feb 16, 7 PM $ 0.000893
-1.10%
$ 555,831 $ 112,532
Feb 16, 6 PM $ 0.000903
-0.97%
$ 562,030 $ 112,242
Feb 16, 5 PM $ 0.000912
-0.01%
$ 567,538 $ 112,011
Feb 16, 4 PM $ 0.000911
-3.07%
$ 566,994 $ 111,096
Feb 16, 3 PM $ 0.000939
-0.03%
$ 584,312 $ 110,134
Feb 16, 2 PM $ 0.00094
-0.22%
$ 585,106 $ 110,055
Feb 16, 1 PM $ 0.000939
-2.16%
$ 584,560 $ 110,402
Feb 16, 12 PM $ 0.000958
+1.57%
$ 596,251 $ 110,435
Feb 16, 11 AM $ 0.000943
-1.90%
$ 587,029 $ 110,470
Feb 16, 10 AM $ 0.00096
-0.10%
$ 597,223 $ 114,877
Feb 16, 9 AM $ 0.000961
+0.26%
$ 597,834 $ 114,942
Feb 16, 8 AM $ 0.00096
+0.17%
$ 597,447 $ 114,881
Feb 16, 7 AM $ 0.000958
-0.08%
$ 596,459 $ 115,333
Feb 16, 6 AM $ 0.000959
+0.12%
$ 596,940 $ 115,310
Feb 16, 5 AM $ 0.000958
-1.31%
$ 596,229 $ 115,298
Feb 16, 4 AM $ 0.000972
+0.21%
$ 604,698 $ 115,021