SHL0MS Historical Data

SHL0MS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00097
-0.36%
$ 603,431 $ 114,968
Feb 16, 2 AM $ 0.00097
+0.03%
$ 603,839 $ 114,908
Feb 16, 1 AM $ 0.00097
-0.93%
$ 603,680 $ 114,946
Feb 16, 12 AM $ 0.000979
+0.02%
$ 609,366 $ 114,988
Feb 15, 11 PM $ 0.000979
-0.23%
$ 609,242 $ 114,948
Feb 15, 10 PM $ 0.000979
-0.05%
$ 609,459 $ 114,890
Feb 15, 9 PM $ 0.000979
+1.19%
$ 609,176 $ 114,888
Feb 15, 8 PM $ 0.000967
-3.00%
$ 602,030 $ 114,687
Feb 15, 7 PM $ 0.000995
-0.07%
$ 619,498 $ 114,686
Feb 15, 6 PM $ 0.000999
+0.05%
$ 621,687 $ 114,749
Feb 15, 5 PM $ 0.000998
-0.15%
$ 621,382 $ 115,427
Feb 15, 4 PM $ 0.000997
+0.05%
$ 620,547 $ 115,573
Feb 15, 3 PM $ 0.000997
-0.24%
$ 620,257 $ 115,851
Feb 15, 2 PM $ 0.000998
-0.31%
$ 621,166 $ 115,802
Feb 15, 1 PM $ 0.00101
-0.18%
$ 629,410 $ 117,379
Feb 15, 12 PM $ 0.00103
+0.35%
$ 642,510 $ 117,468
Feb 15, 11 AM $ 0.00103
+4.07%
$ 640,272 $ 117,248
Feb 15, 10 AM $ 0.000989
+4.19%
$ 615,843 $ 115,059
Feb 15, 9 AM $ 0.000948
+0.03%
$ 589,874 $ 111,738
Feb 15, 8 AM $ 0.00095
+0.81%
$ 591,513 $ 111,828
Feb 15, 7 AM $ 0.00094
+0.74%
$ 584,934 $ 111,204
Feb 15, 6 AM $ 0.000933
+1.27%
$ 580,614 $ 111,773
Feb 15, 5 AM $ 0.000922
+0.77%
$ 573,951 $ 111,809
Feb 15, 4 AM $ 0.000914
+0.37%
$ 568,981 $ 111,848
Feb 15, 3 AM $ 0.000914
+0.31%
$ 568,693 $ 111,765
Feb 15, 2 AM $ 0.000913
+0.22%
$ 568,157 $ 111,731
Feb 15, 1 AM $ 0.000911
-0.43%
$ 566,929 $ 111,903
Feb 15, 12 AM $ 0.000915
-0.01%
$ 569,364 $ 111,942
Feb 14, 11 PM $ 0.000915
-0.15%
$ 569,414 $ 111,921
Feb 14, 10 PM $ 0.000916
+0.68%
$ 570,243 $ 111,925
Feb 14, 9 PM $ 0.00091
-0.01%
$ 566,370 $ 111,808
Feb 14, 8 PM $ 0.00091
-0.01%
$ 568,229 $ 111,928
Feb 14, 7 PM $ 0.00091
-0.54%
$ 566,490 $ 111,996
Feb 14, 6 PM $ 0.000915
+0.17%
$ 569,542 $ 112,011
Feb 14, 5 PM $ 0.000914
-1.03%
$ 568,597 $ 111,559
Feb 14, 4 PM $ 0.000925
+1.16%
$ 575,694 $ 111,264
Feb 14, 3 PM $ 0.000914
+0.07%
$ 569,101 $ 115,007
Feb 14, 2 PM $ 0.000915
+3.23%
$ 569,294 $ 114,947
Feb 14, 1 PM $ 0.000887
+2.66%
$ 552,068 $ 112,589
Feb 14, 12 PM $ 0.000864
-0.34%
$ 537,783 $ 112,488
Feb 14, 11 AM $ 0.000867
+0.36%
$ 539,642 $ 112,629
Feb 14, 10 AM $ 0.000864
+0.02%
$ 537,731 $ 112,596
Feb 14, 9 AM $ 0.000865
+1.30%
$ 538,204 $ 113,151
Feb 14, 8 AM $ 0.000853
-0.04%
$ 530,687 $ 112,938
Feb 14, 7 AM $ 0.000852
-0.02%
$ 530,308 $ 112,909
Feb 14, 6 AM $ 0.000862
-0.26%
$ 536,325 $ 112,486
Feb 14, 5 AM $ 0.000863
+0.10%
$ 537,144 $ 112,162
Feb 14, 4 AM $ 0.000862
-0.10%
$ 536,584 $ 112,199
Feb 14, 3 AM $ 0.000862
-0.12%
$ 536,516 $ 112,189
Feb 14, 2 AM $ 0.000862
-0.12%
$ 536,569 $ 113,085