SHL0MS Historical Data

SHL0MS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000862
-0.08%
$ 536,603 $ 113,018
Feb 14, 12 AM $ 0.000863
+1.15%
$ 537,028 $ 112,791
Feb 13, 11 PM $ 0.000853
-1.23%
$ 530,903 $ 112,820
Feb 13, 10 PM $ 0.000864
-0.01%
$ 537,510 $ 112,768
Feb 13, 9 PM $ 0.000864
-0.02%
$ 537,565 $ 112,720
Feb 13, 8 PM $ 0.000864
+0.03%
$ 537,695 $ 112,586
Feb 13, 7 PM $ 0.000864
-0.02%
$ 538,140 $ 112,640
Feb 13, 6 PM $ 0.000864
+1.93%
$ 537,670 $ 114,313
Feb 13, 5 PM $ 0.000848
-0.01%
$ 527,499 $ 114,202
Feb 13, 4 PM $ 0.000848
+11.17%
$ 527,573 $ 114,133
Feb 13, 3 PM $ 0.000762
-0.03%
$ 474,575 $ 110,309
Feb 13, 2 PM $ 0.000763
+1.69%
$ 474,712 $ 110,162
Feb 13, 1 PM $ 0.00075
+0.40%
$ 466,808 $ 110,265
Feb 13, 12 PM $ 0.00075
+0.39%
$ 466,748 $ 110,245
Feb 13, 11 AM $ 0.000747
+1.05%
$ 464,949 $ 110,449
Feb 13, 10 AM $ 0.000739
-0.09%
$ 460,108 $ 110,381
Feb 13, 9 AM $ 0.000738
+2.46%
$ 459,347 $ 110,453
Feb 13, 8 AM $ 0.00072
-0.11%
$ 448,327 $ 110,436
Feb 13, 7 AM $ 0.000721
+0.03%
$ 448,841 $ 111,095
Feb 13, 6 AM $ 0.000721
+0.10%
$ 448,699 $ 111,175
Feb 13, 5 AM $ 0.000719
+0.15%
$ 447,670 $ 114,880
Feb 13, 4 AM $ 0.000728
+0.28%
$ 452,957 $ 114,820
Feb 13, 3 AM $ 0.000727
+2.79%
$ 452,290 $ 114,684
Feb 13, 2 AM $ 0.000706
+1.51%
$ 439,430 $ 113,887
Feb 13, 1 AM $ 0.000696
-0.11%
$ 432,904 $ 113,670
Feb 13, 12 AM $ 0.000695
-0.15%
$ 432,776 $ 113,673
Feb 12, 11 PM $ 0.000696
+0.18%
$ 433,444 $ 113,697
Feb 12, 10 PM $ 0.000697
+0.27%
$ 433,845 $ 113,699
Feb 12, 9 PM $ 0.000695
+0.02%
$ 432,688 $ 113,757
Feb 12, 8 PM $ 0.000695
-0.03%
$ 432,604 $ 113,666
Feb 12, 7 PM $ 0.000694
-2.05%
$ 432,732 $ 113,603
Feb 12, 6 PM $ 0.000709
-6.22%
$ 448,497 $ 112,260
Feb 12, 5 PM $ 0.000756
-0.28%
$ 470,449 $ 112,207
Feb 12, 4 PM $ 0.000759
-1.55%
$ 472,394 $ 112,263
Feb 12, 3 PM $ 0.000771
-0.14%
$ 479,809 $ 111,857
Feb 12, 2 PM $ 0.000772
-0.64%
$ 480,482 $ 111,960
Feb 12, 1 PM $ 0.000777
-0.12%
$ 483,582 $ 111,884
Feb 12, 12 PM $ 0.000778
+0.09%
$ 484,155 $ 111,855
Feb 12, 11 AM $ 0.000776
+0.03%
$ 483,116 $ 111,418
Feb 12, 10 AM $ 0.000776
-0.11%
$ 482,990 $ 111,464
Feb 12, 9 AM $ 0.000778
+1.54%
$ 484,130 $ 111,438
Feb 12, 8 AM $ 0.000766
+0.93%
$ 476,781 $ 111,398
Feb 12, 7 AM $ 0.000754
+0.80%
$ 469,285 $ 110,002
Feb 12, 6 AM $ 0.000746
+2.33%
$ 464,324 $ 110,059
Feb 12, 5 AM $ 0.000729
-0.01%
$ 453,736 $ 106,572
Feb 12, 4 AM $ 0.000729
-0.14%
$ 453,779 $ 106,586
Feb 12, 3 AM $ 0.00073
+0.15%
$ 454,398 $ 106,590
Feb 12, 2 AM $ 0.000729
+0.00%
$ 453,777 $ 106,608
Feb 12, 1 AM $ 0.000729
+0.01%
$ 453,777 $ 106,602
Feb 12, 12 AM $ 0.000731
+0.27%
$ 454,981 $ 106,651