SHL0MS Historical Data

SHL0MS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000848
+0.05%
$ 527,964 $ 2,277
Apr 10, 9 AM $ 0.000845
+0.08%
$ 526,133 $ 2,279
Apr 10, 8 AM $ 0.000849
-0.26%
$ 528,228 $ 2,296
Apr 10, 7 AM $ 0.000852
-0.23%
$ 530,180 $ 2,158
Apr 10, 6 AM $ 0.000864
-0.20%
$ 537,528 $ 2,106
Apr 10, 5 AM $ 0.000876
+0.18%
$ 545,116 $ 2,046
Apr 10, 4 AM $ 0.000874
+0.10%
$ 543,816 $ 1,170
Apr 10, 3 AM $ 0.000874
-0.24%
$ 544,041 $ 1,174
Apr 10, 2 AM $ 0.000873
-0.13%
$ 543,283 $ 1,145
Apr 10, 1 AM $ 0.000873
+0.30%
$ 543,116 $ 1,140
Apr 10, 12 AM $ 0.00087
-0.25%
$ 541,694 $ 1,148
Apr 9, 11 PM $ 0.000877
-0.87%
$ 545,492 $ 1,549
Apr 9, 10 PM $ 0.000893
+0.97%
$ 555,682 $ 1,549
Apr 9, 9 PM $ 0.000883
+0.03%
$ 549,369 $ 1,546
Apr 9, 8 PM $ 0.000884
+0.27%
$ 549,836 $ 1,544
Apr 9, 7 PM $ 0.00088
+1.17%
$ 547,793 $ 1,518
Apr 9, 6 PM $ 0.000874
-0.34%
$ 543,622 $ 871
Apr 9, 5 PM $ 0.000871
+1.23%
$ 542,298 $ 926
Apr 9, 4 PM $ 0.000874
+1.16%
$ 543,777 $ 1,044
Apr 9, 3 PM $ 0.000853
+0.62%
$ 531,129 $ 911
Apr 9, 2 PM $ 0.000847
-0.54%
$ 527,309 $ 1,134
Apr 9, 1 PM $ 0.000855
-0.02%
$ 532,024 $ 1,289
Apr 9, 12 PM $ 0.000856
+0.03%
$ 532,977 $ 1,269
Apr 9, 11 AM $ 0.000856
-0.47%
$ 532,515 $ 1,274
Apr 9, 10 AM $ 0.000854
+0.16%
$ 531,481 $ 1,257
Apr 9, 9 AM $ 0.000855
-0.02%
$ 531,785 $ 1,249
Apr 9, 8 AM $ 0.000852
-0.28%
$ 530,272 $ 1,249
Apr 9, 7 AM $ 0.000854
+0.26%
$ 531,725 $ 1,258
Apr 9, 6 AM $ 0.000854
+0.07%
$ 531,406 $ 1,476
Apr 9, 5 AM $ 0.00085
-0.15%
$ 529,055 $ 1,472
Apr 9, 4 AM $ 0.00085
-0.15%
$ 529,160 $ 1,473
Apr 9, 3 AM $ 0.00085
-0.37%
$ 529,148 $ 1,561
Apr 9, 2 AM $ 0.000853
+0.31%
$ 531,133 $ 1,556
Apr 9, 1 AM $ 0.000851
-0.18%
$ 529,755 $ 1,729
Apr 9, 12 AM $ 0.000862
-0.35%
$ 536,441 $ 1,843
Apr 8, 11 PM $ 0.000871
+0.01%
$ 542,018 $ 1,470
Apr 8, 10 PM $ 0.000873
-0.35%
$ 543,318 $ 1,479
Apr 8, 9 PM $ 0.000877
+0.34%
$ 545,687 $ 1,476
Apr 8, 8 PM $ 0.000876
+0.40%
$ 544,867 $ 1,476
Apr 8, 7 PM $ 0.000872
-0.23%
$ 542,422 $ 1,395
Apr 8, 6 PM $ 0.00088
-0.23%
$ 547,367 $ 1,408
Apr 8, 3 PM $ 0.000866
+0.00%
$ 539,070 $ 1,022
Apr 8, 2 PM $ 0.000876
-0.85%
$ 545,058 $ 896
Apr 8, 1 PM $ 0.000887
+0.16%
$ 551,887 $ 1,028
Apr 8, 12 PM $ 0.000885
+0.19%
$ 550,836 $ 1,025
Apr 8, 6 AM $ 0.000892
+0.00%
$ 555,073 $ 748
Apr 8, 1 AM $ 0.000885
+0.00%
$ 550,731 $ 846
Apr 8, 12 AM $ 0.000895
-0.72%
$ 556,821 $ 852
Apr 7, 11 PM $ 0.000896
+1.25%
$ 557,894 $ 869
Apr 7, 10 PM $ 0.000876
+0.59%
$ 545,454 $ 855