SHL0MS Historical Data

SHL0MS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00259
-0.47%
$ 1.61 million $ 13,253
Jun 12, 12 AM $ 0.0026
-0.44%
$ 1.62 million $ 13,500
Jun 11, 11 PM $ 0.00261
-0.29%
$ 1.62 million $ 13,529
Jun 11, 10 PM $ 0.00262
+0.17%
$ 1.63 million $ 13,649
Jun 11, 9 PM $ 0.00261
+1.04%
$ 1.62 million $ 13,407
Jun 11, 8 PM $ 0.0026
-0.15%
$ 1.62 million $ 21,170
Jun 11, 7 PM $ 0.00261
+0.28%
$ 1.62 million $ 38,467
Jun 11, 6 PM $ 0.00246
+1.31%
$ 1.53 million $ 30,631
Jun 11, 5 PM $ 0.00236
-0.60%
$ 1.47 million $ 28,105
Jun 11, 4 PM $ 0.00238
-0.13%
$ 1.48 million $ 28,190
Jun 11, 3 PM $ 0.00239
-0.49%
$ 1.48 million $ 28,224
Jun 11, 2 PM $ 0.00236
-1.24%
$ 1.47 million $ 27,652
Jun 11, 1 PM $ 0.00238
+0.37%
$ 1.48 million $ 26,955
Jun 11, 12 PM $ 0.00237
+0.00%
$ 1.48 million $ 26,746
Jun 11, 11 AM $ 0.00237
+0.07%
$ 1.48 million $ 26,626
Jun 11, 10 AM $ 0.00237
+0.48%
$ 1.47 million $ 26,238
Jun 11, 9 AM $ 0.00234
-0.43%
$ 1.46 million $ 26,077
Jun 11, 8 AM $ 0.00235
-0.40%
$ 1.47 million $ 27,218
Jun 11, 7 AM $ 0.00235
-0.65%
$ 1.47 million $ 27,251
Jun 11, 6 AM $ 0.00236
+0.30%
$ 1.47 million $ 27,473
Jun 11, 5 AM $ 0.00237
-1.94%
$ 1.47 million $ 28,143
Jun 11, 4 AM $ 0.0024
+0.29%
$ 1.5 million $ 26,404
Jun 11, 3 AM $ 0.00237
-0.06%
$ 1.47 million $ 26,064
Jun 10, 8 PM $ 0.00295
+0.00%
$ 1.84 million $ 4,173
Jun 10, 7 PM $ 0.00294
-0.29%
$ 1.83 million $ 4,614
Jun 10, 6 PM $ 0.00294
-0.19%
$ 1.83 million $ 4,949
Jun 10, 5 PM $ 0.00297
-0.30%
$ 1.85 million $ 4,640
Jun 10, 4 PM $ 0.003
+0.11%
$ 1.87 million $ 4,672
Jun 10, 3 PM $ 0.00301
+0.22%
$ 1.87 million $ 5,251
Jun 10, 2 PM $ 0.003
-0.27%
$ 1.87 million $ 6,207
Jun 10, 1 PM $ 0.00297
-0.24%
$ 1.85 million $ 6,665
Jun 10, 12 PM $ 0.00293
-0.22%
$ 1.82 million $ 7,283
Jun 10, 11 AM $ 0.00293
-0.30%
$ 1.82 million $ 7,400
Jun 10, 10 AM $ 0.00293
+0.30%
$ 1.82 million $ 7,927
Jun 10, 9 AM $ 0.00293
-1.62%
$ 1.82 million $ 9,698
Jun 10, 8 AM $ 0.003
+0.16%
$ 1.87 million $ 17,679
Jun 10, 7 AM $ 0.003
-0.16%
$ 1.87 million $ 17,958
Jun 10, 6 AM $ 0.003
+0.18%
$ 1.86 million $ 17,198
Jun 10, 5 AM $ 0.00299
-0.42%
$ 1.86 million $ 17,234
Jun 10, 4 AM $ 0.00301
-0.06%
$ 1.88 million $ 17,356
Jun 10, 3 AM $ 0.00302
+0.39%
$ 1.88 million $ 17,509
Jun 10, 2 AM $ 0.00303
-0.58%
$ 1.88 million $ 18,142
Jun 10, 1 AM $ 0.00304
+0.75%
$ 1.89 million $ 18,455
Jun 10, 12 AM $ 0.00303
+0.00%
$ 1.88 million $ 19,909
Jun 9, 11 PM $ 0.00303
+0.06%
$ 1.89 million $ 20,814
Jun 9, 10 PM $ 0.00302
+0.24%
$ 1.88 million $ 32,790
Jun 9, 9 PM $ 0.00301
-1.30%
$ 1.88 million $ 32,799
Jun 9, 8 PM $ 0.00306
-0.61%
$ 1.9 million $ 33,185
Jun 9, 7 PM $ 0.00307
+0.16%
$ 1.91 million $ 32,211
Jun 9, 6 PM $ 0.00305
-0.19%
$ 1.9 million $ 32,291