SHL0MS Historical Data

SHL0MS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00073
-0.14%
$ 454,383 $ 106,662
Feb 11, 10 PM $ 0.000732
-0.13%
$ 455,622 $ 106,671
Feb 11, 9 PM $ 0.000733
+0.27%
$ 456,243 $ 106,640
Feb 11, 8 PM $ 0.000731
-1.21%
$ 455,004 $ 106,605
Feb 11, 7 PM $ 0.000738
-0.54%
$ 459,338 $ 106,758
Feb 11, 6 PM $ 0.000741
+0.41%
$ 461,205 $ 106,765
Feb 11, 5 PM $ 0.000738
-0.14%
$ 459,332 $ 106,761
Feb 11, 4 PM $ 0.000739
+0.14%
$ 459,961 $ 106,699
Feb 11, 3 PM $ 0.000738
-1.08%
$ 459,322 $ 106,664
Feb 11, 2 PM $ 0.000746
-0.14%
$ 464,329 $ 106,689
Feb 11, 1 PM $ 0.000746
-0.02%
$ 464,394 $ 110,092
Feb 11, 12 PM $ 0.000745
+0.00%
$ 463,872 $ 111,598
Feb 11, 11 AM $ 0.000745
-0.11%
$ 463,852 $ 111,639
Feb 11, 10 AM $ 0.000745
-0.01%
$ 463,749 $ 111,746
Feb 11, 9 AM $ 0.000745
-0.13%
$ 463,785 $ 111,799
Feb 11, 8 AM $ 0.000746
-1.25%
$ 464,375 $ 111,869
Feb 11, 7 AM $ 0.000756
-0.14%
$ 470,256 $ 111,901
Feb 11, 6 AM $ 0.000756
-0.29%
$ 470,311 $ 111,898
Feb 11, 5 AM $ 0.000758
-1.87%
$ 471,685 $ 111,888
Feb 11, 4 AM $ 0.000771
+0.03%
$ 480,072 $ 111,796
Feb 11, 3 AM $ 0.000771
-0.12%
$ 479,905 $ 111,779
Feb 11, 2 AM $ 0.000771
+1.14%
$ 479,869 $ 111,789
Feb 11, 1 AM $ 0.000764
+0.27%
$ 475,654 $ 111,770
Feb 11, 12 AM $ 0.000762
-0.22%
$ 474,350 $ 112,041
Feb 10, 11 PM $ 0.000764
-0.01%
$ 475,380 $ 112,123
Feb 10, 10 PM $ 0.000762
+0.03%
$ 474,264 $ 112,096
Feb 10, 9 PM $ 0.000763
-0.16%
$ 474,692 $ 112,085
Feb 10, 8 PM $ 0.000764
+0.09%
$ 475,432 $ 112,022
Feb 10, 7 PM $ 0.000763
-0.84%
$ 475,021 $ 111,853
Feb 10, 6 PM $ 0.00077
-0.10%
$ 479,033 $ 111,814
Feb 10, 5 PM $ 0.00077
+0.06%
$ 479,525 $ 111,901
Feb 10, 4 PM $ 0.000772
+0.26%
$ 480,500 $ 111,846
Feb 10, 3 PM $ 0.000771
+0.12%
$ 479,849 $ 111,829
Feb 10, 2 PM $ 0.00077
+6.47%
$ 479,255 $ 106,883
Feb 10, 1 PM $ 0.000723
-0.95%
$ 450,125 $ 106,816
Feb 10, 12 PM $ 0.000731
-2.77%
$ 455,064 $ 106,844
Feb 10, 11 AM $ 0.000752
-0.39%
$ 468,052 $ 106,742
Feb 10, 10 AM $ 0.000755
+0.66%
$ 469,908 $ 106,736
Feb 10, 9 AM $ 0.00075
-0.14%
$ 466,807 $ 106,878
Feb 10, 8 AM $ 0.000765
-0.13%
$ 476,092 $ 106,886
Feb 10, 7 AM $ 0.000766
-0.01%
$ 476,709 $ 106,965
Feb 10, 6 AM $ 0.000767
+0.25%
$ 477,388 $ 106,919
Feb 10, 5 AM $ 0.000765
+0.01%
$ 476,181 $ 106,931
Feb 10, 4 AM $ 0.000766
+0.12%
$ 476,766 $ 107,129
Feb 10, 3 AM $ 0.000765
-1.65%
$ 476,193 $ 107,116
Feb 10, 2 AM $ 0.000779
-0.01%
$ 484,810 $ 107,175
Feb 10, 1 AM $ 0.000779
+0.13%
$ 484,857 $ 106,816
Feb 10, 12 AM $ 0.000778
+0.00%
$ 484,224 $ 106,775
Feb 9, 11 PM $ 0.000778
+0.00%
$ 484,235 $ 106,921
Feb 9, 10 PM $ 0.000779
+0.13%
$ 484,834 $ 106,890