SHL0MS Historical Data

SHL0MS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000779
+0.38%
$ 484,834 $ 106,983
Feb 9, 8 PM $ 0.000776
-0.14%
$ 482,990 $ 107,097
Feb 9, 7 PM $ 0.000773
-0.37%
$ 481,191 $ 107,149
Feb 9, 6 PM $ 0.000777
+3.71%
$ 483,612 $ 107,050
Feb 9, 5 PM $ 0.000749
+0.00%
$ 466,302 $ 106,986
Feb 9, 4 PM $ 0.000749
-0.24%
$ 466,302 $ 106,989
Feb 9, 3 PM $ 0.000749
-0.27%
$ 466,185 $ 107,443
Feb 9, 2 PM $ 0.00075
+0.14%
$ 466,819 $ 107,405
Feb 9, 1 PM $ 0.000751
+0.27%
$ 467,430 $ 107,318
Feb 9, 12 PM $ 0.000749
+0.00%
$ 466,162 $ 107,321
Feb 9, 11 AM $ 0.000749
+0.00%
$ 466,162 $ 107,377
Feb 9, 10 AM $ 0.000749
-0.01%
$ 466,185 $ 107,695
Feb 9, 9 AM $ 0.00075
+0.13%
$ 466,839 $ 107,720
Feb 9, 8 AM $ 0.000749
-2.57%
$ 466,226 $ 107,708
Feb 9, 7 AM $ 0.000769
-0.14%
$ 478,542 $ 107,505
Feb 9, 6 AM $ 0.00077
+0.11%
$ 479,210 $ 107,531
Feb 9, 5 AM $ 0.000769
+0.00%
$ 478,660 $ 107,623
Feb 9, 4 AM $ 0.000769
-0.01%
$ 478,671 $ 107,698
Feb 9, 3 AM $ 0.000769
+0.00%
$ 478,707 $ 107,754
Feb 9, 2 AM $ 0.00077
+0.14%
$ 479,310 $ 107,841
Feb 9, 1 AM $ 0.000769
-0.01%
$ 478,662 $ 107,579
Feb 9, 12 AM $ 0.000769
-0.24%
$ 478,696 $ 107,617
Feb 8, 11 PM $ 0.00077
+0.13%
$ 479,244 $ 107,602
Feb 8, 10 PM $ 0.000769
+0.00%
$ 478,642 $ 107,934
Feb 8, 9 PM $ 0.000772
-0.52%
$ 480,489 $ 107,896
Feb 8, 8 PM $ 0.000778
+0.11%
$ 484,211 $ 107,712
Feb 8, 7 PM $ 0.000776
-0.39%
$ 483,088 $ 107,777
Feb 8, 6 PM $ 0.000776
+0.03%
$ 483,140 $ 107,932
Feb 8, 5 PM $ 0.000777
+0.01%
$ 483,596 $ 108,003
Feb 8, 4 PM $ 0.000777
+0.09%
$ 483,562 $ 108,521
Feb 8, 3 PM $ 0.000776
+0.00%
$ 483,118 $ 109,677
Feb 8, 2 PM $ 0.000776
+1.03%
$ 483,114 $ 109,571
Feb 8, 1 PM $ 0.000768
-0.11%
$ 478,183 $ 109,733
Feb 8, 12 PM $ 0.000766
-0.01%
$ 476,903 $ 110,896
Feb 8, 11 AM $ 0.000766
+1.09%
$ 476,941 $ 111,445
Feb 8, 10 AM $ 0.000758
-1.53%
$ 471,813 $ 111,061
Feb 8, 9 AM $ 0.000768
+0.99%
$ 477,964 $ 111,107
Feb 8, 8 AM $ 0.00076
-0.06%
$ 473,258 $ 110,916
Feb 8, 7 AM $ 0.00076
+0.00%
$ 472,938 $ 110,909
Feb 8, 6 AM $ 0.00076
-0.02%
$ 472,936 $ 110,913
Feb 8, 5 AM $ 0.00076
+0.41%
$ 473,033 $ 110,839
Feb 8, 4 AM $ 0.000756
+0.75%
$ 470,515 $ 110,857
Feb 8, 3 AM $ 0.000757
-1.14%
$ 471,184 $ 110,786
Feb 8, 2 AM $ 0.000766
-0.26%
$ 476,620 $ 110,745
Feb 8, 1 AM $ 0.000766
+0.02%
$ 476,684 $ 110,849
Feb 8, 12 AM $ 0.000766
+0.01%
$ 476,595 $ 111,210
Feb 7, 11 PM $ 0.000766
-0.32%
$ 476,566 $ 115,654
Feb 7, 10 PM $ 0.000766
-0.09%
$ 476,964 $ 117,032
Feb 7, 9 PM $ 0.000767
+0.10%
$ 477,414 $ 117,889
Feb 7, 8 PM $ 0.000769
+0.41%
$ 478,595 $ 118,488