SHL0MS Historical Data

SHL0MS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000767
+0.10%
$ 477,414 $ 117,889
Feb 7, 8 PM $ 0.000769
+0.41%
$ 478,595 $ 118,488
Feb 7, 7 PM $ 0.000766
+0.22%
$ 476,655 $ 119,238
Feb 7, 6 PM $ 0.000757
+0.10%
$ 471,162 $ 119,065
Feb 7, 5 PM $ 0.000757
+0.86%
$ 471,215 $ 121,492
Feb 7, 4 PM $ 0.000747
+0.49%
$ 465,014 $ 121,566
Feb 7, 3 PM $ 0.000743
-0.24%
$ 462,751 $ 120,468
Feb 7, 2 PM $ 0.000744
-0.09%
$ 463,297 $ 120,987
Feb 7, 1 PM $ 0.000746
-1.75%
$ 464,270 $ 120,830
Feb 7, 12 PM $ 0.000761
+1.14%
$ 473,626 $ 120,275
Feb 7, 11 AM $ 0.000752
+0.05%
$ 468,300 $ 119,752
Feb 7, 10 AM $ 0.000752
+0.27%
$ 468,046 $ 120,364
Feb 7, 9 AM $ 0.000751
+0.09%
$ 467,324 $ 120,358
Feb 7, 8 AM $ 0.00075
-0.37%
$ 466,886 $ 121,692
Feb 7, 7 AM $ 0.000777
-0.27%
$ 483,311 $ 122,139
Feb 7, 6 AM $ 0.000777
-0.04%
$ 483,530 $ 122,126
Feb 7, 5 AM $ 0.000776
+1.14%
$ 483,173 $ 122,325
Feb 7, 4 AM $ 0.000767
+0.00%
$ 477,198 $ 121,981
Feb 7, 3 AM $ 0.000768
+0.15%
$ 477,723 $ 132,078
Feb 7, 2 AM $ 0.000766
+0.01%
$ 476,493 $ 132,055
Feb 7, 1 AM $ 0.000767
-0.69%
$ 477,438 $ 132,054
Feb 7, 12 AM $ 0.000772
-8.30%
$ 480,776 $ 133,561
Feb 6, 11 PM $ 0.000858
-4.95%
$ 534,155 $ 134,518
Feb 6, 10 PM $ 0.000903
+0.13%
$ 561,958 $ 134,482
Feb 6, 9 PM $ 0.000902
+3.69%
$ 561,219 $ 133,481
Feb 6, 8 PM $ 0.00087
+1.00%
$ 541,235 $ 136,777
Feb 6, 7 PM $ 0.00086
+2.01%
$ 535,419 $ 140,716
Feb 6, 6 PM $ 0.000843
+0.51%
$ 524,866 $ 149,034
Feb 6, 5 PM $ 0.00084
+3.95%
$ 523,098 $ 147,679
Feb 6, 4 PM $ 0.000807
+3.18%
$ 502,285 $ 146,016
Feb 6, 3 PM $ 0.00078
+0.33%
$ 485,423 $ 144,723
Feb 6, 2 PM $ 0.000777
+2.87%
$ 483,849 $ 143,269
Feb 6, 1 PM $ 0.000756
+4.30%
$ 470,826 $ 143,217
Feb 6, 12 PM $ 0.000726
+0.35%
$ 451,900 $ 141,146
Feb 6, 11 AM $ 0.000724
+0.99%
$ 450,786 $ 141,037
Feb 6, 10 AM $ 0.000718
+1.96%
$ 446,854 $ 140,448
Feb 6, 9 AM $ 0.000706
+3.99%
$ 439,711 $ 139,518
Feb 6, 8 AM $ 0.000678
-1.17%
$ 421,885 $ 137,665
Feb 6, 7 AM $ 0.000687
+0.12%
$ 427,355 $ 137,925
Feb 6, 6 AM $ 0.000686
+0.05%
$ 426,834 $ 138,291
Feb 6, 5 AM $ 0.000686
+3.66%
$ 427,110 $ 136,968
Feb 6, 4 AM $ 0.000664
+2.02%
$ 413,280 $ 128,115
Feb 6, 3 AM $ 0.00065
-1.82%
$ 404,587 $ 128,130
Feb 6, 2 AM $ 0.000662
-1.93%
$ 412,103 $ 128,882
Feb 6, 1 AM $ 0.000652
+2.24%
$ 406,028 $ 128,161
Feb 6, 12 AM $ 0.000636
-8.93%
$ 396,063 $ 125,864
Feb 5, 11 PM $ 0.000697
-1.61%
$ 433,835 $ 126,269
Feb 5, 10 PM $ 0.000697
-0.09%
$ 433,562 $ 128,209
Feb 5, 9 PM $ 0.000696
-8.46%
$ 433,418 $ 129,130
Feb 5, 8 PM $ 0.000761
+1.62%
$ 473,492 $ 126,181