SHL0MS Historical Data

SHL0MS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000761
+1.62%
$ 473,492 $ 126,181
Feb 5, 7 PM $ 0.00075
+1.52%
$ 467,058 $ 121,695
Feb 5, 6 PM $ 0.000728
-17.65%
$ 453,233 $ 116,505
Feb 5, 5 PM $ 0.000885
-1.53%
$ 550,983 $ 115,499
Feb 5, 4 PM $ 0.000898
-1.09%
$ 558,934 $ 115,789
Feb 5, 3 PM $ 0.000908
-5.50%
$ 565,109 $ 115,298
Feb 5, 2 PM $ 0.000961
+1.26%
$ 598,020 $ 115,758
Feb 5, 1 PM $ 0.000945
-1.23%
$ 588,224 $ 115,580
Feb 5, 12 PM $ 0.000958
-0.26%
$ 596,145 $ 115,646
Feb 5, 11 AM $ 0.000957
-2.98%
$ 595,920 $ 115,693
Feb 5, 10 AM $ 0.000987
+0.05%
$ 614,231 $ 115,863
Feb 5, 9 AM $ 0.000985
+0.18%
$ 613,366 $ 116,007
Feb 5, 8 AM $ 0.000982
+1.70%
$ 611,101 $ 115,692
Feb 5, 7 AM $ 0.000966
+0.75%
$ 601,453 $ 115,728
Feb 5, 6 AM $ 0.000959
-2.29%
$ 596,977 $ 115,677
Feb 5, 5 AM $ 0.000983
+0.19%
$ 612,116 $ 116,000
Feb 5, 4 AM $ 0.000982
+0.04%
$ 610,972 $ 116,105
Feb 5, 3 AM $ 0.000981
-0.18%
$ 610,716 $ 116,146
Feb 5, 2 AM $ 0.000984
+0.02%
$ 612,414 $ 116,157
Feb 5, 1 AM $ 0.000986
+0.20%
$ 613,477 $ 116,241
Feb 5, 12 AM $ 0.000984
-0.36%
$ 612,248 $ 116,252
Feb 4, 11 PM $ 0.000986
-0.52%
$ 613,873 $ 116,419
Feb 4, 10 PM $ 0.000991
-4.13%
$ 617,057 $ 114,169
Feb 4, 9 PM $ 0.00103
-0.15%
$ 643,057 $ 112,521
Feb 4, 8 PM $ 0.00103
-0.39%
$ 642,194 $ 112,555
Feb 4, 7 PM $ 0.00103
-1.38%
$ 642,342 $ 114,060
Feb 4, 6 PM $ 0.00105
+0.72%
$ 652,567 $ 112,131
Feb 4, 5 PM $ 0.00104
-1.21%
$ 648,503 $ 112,025
Feb 4, 4 PM $ 0.00105
-0.23%
$ 656,459 $ 113,289
Feb 4, 3 PM $ 0.00106
-4.91%
$ 656,778 $ 113,393
Feb 4, 2 PM $ 0.00111
+0.10%
$ 691,917 $ 113,628
Feb 4, 1 PM $ 0.00111
-0.17%
$ 691,223 $ 113,999
Feb 4, 12 PM $ 0.00111
-0.09%
$ 692,403 $ 114,068
Feb 4, 11 AM $ 0.00111
+0.05%
$ 692,993 $ 114,104
Feb 4, 10 AM $ 0.00111
+0.00%
$ 691,418 $ 114,136
Feb 4, 9 AM $ 0.00111
-0.02%
$ 691,440 $ 117,892
Feb 4, 8 AM $ 0.00111
-0.88%
$ 691,579 $ 117,926
Feb 4, 7 AM $ 0.00112
-0.02%
$ 696,510 $ 119,223
Feb 4, 6 AM $ 0.00112
+0.13%
$ 697,246 $ 119,481
Feb 4, 5 AM $ 0.00112
-0.18%
$ 696,320 $ 120,501
Feb 4, 4 AM $ 0.00112
+0.22%
$ 698,185 $ 120,609
Feb 4, 3 AM $ 0.00112
-0.17%
$ 697,843 $ 121,017
Feb 4, 2 AM $ 0.00112
+0.18%
$ 699,633 $ 121,436
Feb 4, 1 AM $ 0.00111
+0.02%
$ 690,219 $ 121,339
Feb 4, 12 AM $ 0.00111
+0.13%
$ 691,836 $ 121,409
Feb 3, 11 PM $ 0.00117
+0.15%
$ 729,317 $ 121,903
Feb 3, 10 PM $ 0.00117
-0.34%
$ 728,199 $ 121,955
Feb 3, 9 PM $ 0.00117
-0.32%
$ 728,371 $ 122,218
Feb 3, 8 PM $ 0.00117
+3.67%
$ 730,744 $ 122,282
Feb 3, 7 PM $ 0.00114
-1.43%
$ 706,643 $ 120,468