SHL0MS Historical Data

SHL0MS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00117
+3.67%
$ 730,744 $ 122,282
Feb 3, 7 PM $ 0.00114
-1.43%
$ 706,643 $ 120,468
Feb 3, 6 PM $ 0.00115
-3.70%
$ 714,522 $ 120,942
Feb 3, 5 PM $ 0.00119
-0.10%
$ 742,002 $ 121,076
Feb 3, 4 PM $ 0.00118
-1.74%
$ 731,522 $ 119,970
Feb 3, 3 PM $ 0.0012
+0.01%
$ 744,463 $ 119,566
Feb 3, 2 PM $ 0.0012
-1.73%
$ 744,418 $ 120,036
Feb 3, 1 PM $ 0.00122
+0.00%
$ 758,670 $ 121,457
Feb 3, 12 PM $ 0.00122
-2.00%
$ 759,289 $ 121,716
Feb 3, 11 AM $ 0.00124
+0.10%
$ 774,181 $ 121,862
Feb 3, 10 AM $ 0.00124
-0.02%
$ 773,392 $ 121,951
Feb 3, 9 AM $ 0.00124
-0.25%
$ 773,521 $ 119,059
Feb 3, 8 AM $ 0.00125
+1.33%
$ 775,444 $ 119,167
Feb 3, 7 AM $ 0.00123
-0.16%
$ 762,895 $ 117,755
Feb 3, 6 AM $ 0.00121
-2.75%
$ 753,702 $ 118,808
Feb 3, 5 AM $ 0.00125
-0.80%
$ 775,026 $ 117,761
Feb 3, 4 AM $ 0.00126
+0.08%
$ 781,872 $ 118,474
Feb 3, 3 AM $ 0.00126
+1.17%
$ 781,245 $ 117,884
Feb 3, 2 AM $ 0.00127
-0.41%
$ 789,180 $ 117,688
Feb 3, 1 AM $ 0.00127
-0.23%
$ 792,461 $ 118,224
Feb 3, 12 AM $ 0.00128
-0.17%
$ 793,682 $ 118,244
Feb 2, 11 PM $ 0.00128
-0.13%
$ 794,498 $ 120,737
Feb 2, 10 PM $ 0.00128
+0.90%
$ 793,829 $ 120,882
Feb 2, 9 PM $ 0.00126
-0.22%
$ 786,712 $ 120,596
Feb 2, 8 PM $ 0.00126
-1.37%
$ 786,766 $ 121,767
Feb 2, 7 PM $ 0.00128
-0.14%
$ 795,993 $ 121,733
Feb 2, 6 PM $ 0.00128
-1.13%
$ 797,140 $ 121,045
Feb 2, 5 PM $ 0.0013
+2.10%
$ 806,221 $ 120,867
Feb 2, 4 PM $ 0.00127
+0.02%
$ 789,645 $ 120,114
Feb 2, 3 PM $ 0.00127
+0.88%
$ 791,199 $ 120,718
Feb 2, 2 PM $ 0.00127
+0.27%
$ 792,859 $ 119,740
Feb 2, 1 PM $ 0.00127
-1.19%
$ 790,734 $ 119,711
Feb 2, 12 PM $ 0.00129
+0.35%
$ 800,277 $ 118,267
Feb 2, 11 AM $ 0.00128
+0.28%
$ 799,241 $ 118,144
Feb 2, 10 AM $ 0.00127
+1.20%
$ 790,650 $ 118,053
Feb 2, 9 AM $ 0.00125
+0.10%
$ 780,083 $ 117,219
Feb 2, 8 AM $ 0.00125
-0.09%
$ 780,457 $ 117,106
Feb 2, 7 AM $ 0.00124
+0.44%
$ 772,405 $ 117,015
Feb 2, 6 AM $ 0.00122
+0.07%
$ 761,886 $ 115,541
Feb 2, 5 AM $ 0.00122
+0.78%
$ 760,766 $ 118,640
Feb 2, 4 AM $ 0.00122
-1.44%
$ 756,629 $ 117,877
Feb 2, 3 AM $ 0.00124
-0.02%
$ 769,384 $ 118,091
Feb 2, 2 AM $ 0.00124
+0.36%
$ 769,516 $ 120,214
Feb 2, 1 AM $ 0.00123
+0.18%
$ 767,321 $ 119,532
Feb 2, 12 AM $ 0.00123
+3.24%
$ 765,941 $ 119,481
Feb 1, 11 PM $ 0.00118
-0.03%
$ 731,358 $ 116,791
Feb 1, 10 PM $ 0.00118
+1.12%
$ 732,744 $ 116,560
Feb 1, 9 PM $ 0.00116
+1.18%
$ 722,306 $ 117,651
Feb 1, 8 PM $ 0.00115
-0.15%
$ 713,847 $ 116,724
Feb 1, 7 PM $ 0.00115
-0.30%
$ 714,887 $ 123,794