SHL0MS Historical Data

SHL0MS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00115
-0.15%
$ 713,847 $ 116,724
Feb 1, 7 PM $ 0.00115
-0.30%
$ 714,887 $ 123,794
Feb 1, 6 PM $ 0.00115
+0.27%
$ 715,903 $ 124,129
Feb 1, 5 PM $ 0.00115
-0.01%
$ 713,944 $ 124,165
Feb 1, 4 PM $ 0.00115
-0.96%
$ 713,981 $ 124,311
Feb 1, 3 PM $ 0.00116
-2.43%
$ 720,891 $ 124,164
Feb 1, 2 PM $ 0.00119
-0.52%
$ 738,822 $ 124,420
Feb 1, 1 PM $ 0.00119
-0.10%
$ 741,582 $ 124,655
Feb 1, 12 PM $ 0.00119
-0.05%
$ 742,358 $ 125,041
Feb 1, 11 AM $ 0.00119
-1.67%
$ 742,715 $ 125,097
Feb 1, 10 AM $ 0.00121
+0.69%
$ 755,332 $ 125,767
Feb 1, 9 AM $ 0.00121
+0.04%
$ 750,154 $ 126,194
Feb 1, 8 AM $ 0.00121
+2.67%
$ 752,014 $ 126,575
Feb 1, 7 AM $ 0.00117
-0.02%
$ 730,798 $ 126,256
Feb 1, 6 AM $ 0.00117
+2.42%
$ 730,963 $ 126,302
Feb 1, 5 AM $ 0.00115
-0.29%
$ 713,681 $ 123,619
Feb 1, 4 AM $ 0.00115
-1.16%
$ 714,085 $ 123,748
Feb 1, 3 AM $ 0.00116
-1.07%
$ 724,687 $ 123,941
Feb 1, 2 AM $ 0.00118
+0.08%
$ 732,525 $ 122,161
Feb 1, 1 AM $ 0.00118
-0.32%
$ 732,526 $ 122,188
Feb 1, 12 AM $ 0.00118
+0.03%
$ 734,299 $ 122,273
Jan 31, 11 PM $ 0.00118
+1.86%
$ 732,414 $ 122,701
Jan 31, 10 PM $ 0.00116
+1.08%
$ 719,024 $ 124,138
Jan 31, 9 PM $ 0.00114
+1.82%
$ 711,376 $ 123,583
Jan 31, 8 PM $ 0.00112
-8.04%
$ 696,420 $ 122,970
Jan 31, 7 PM $ 0.00122
-2.76%
$ 759,757 $ 117,393
Jan 31, 6 PM $ 0.00126
-7.22%
$ 838,965 $ 118,248
Jan 31, 5 PM $ 0.00135
-0.14%
$ 839,786 $ 118,355
Jan 31, 4 PM $ 0.00135
-0.02%
$ 842,145 $ 118,444
Jan 31, 3 PM $ 0.00135
-3.58%
$ 842,275 $ 118,621
Jan 31, 2 PM $ 0.0014
-0.11%
$ 873,005 $ 118,722
Jan 31, 1 PM $ 0.0014
-1.88%
$ 874,008 $ 119,638
Jan 31, 12 PM $ 0.00143
-1.01%
$ 890,742 $ 119,668
Jan 31, 11 AM $ 0.00145
+0.95%
$ 901,547 $ 119,851
Jan 31, 10 AM $ 0.00143
+2.12%
$ 892,488 $ 119,294
Jan 31, 9 AM $ 0.00141
+0.13%
$ 875,717 $ 118,523
Jan 31, 8 AM $ 0.00141
-2.69%
$ 874,565 $ 119,683
Jan 31, 7 AM $ 0.00144
-0.31%
$ 898,748 $ 119,860
Jan 31, 6 AM $ 0.00145
+0.22%
$ 901,538 $ 120,785
Jan 31, 5 AM $ 0.00145
+0.88%
$ 899,602 $ 120,246
Jan 31, 4 AM $ 0.00143
-0.25%
$ 890,051 $ 120,107
Jan 31, 3 AM $ 0.00143
-0.08%
$ 891,106 $ 120,092
Jan 31, 2 AM $ 0.00143
+0.28%
$ 892,368 $ 120,985
Jan 31, 1 AM $ 0.00143
-0.23%
$ 889,894 $ 121,051
Jan 31, 12 AM $ 0.00143
+1.28%
$ 889,681 $ 121,180
Jan 30, 11 PM $ 0.00141
-0.39%
$ 877,859 $ 121,248
Jan 30, 10 PM $ 0.0014
+0.20%
$ 869,663 $ 119,824
Jan 30, 9 PM $ 0.00139
-0.27%
$ 867,965 $ 119,898
Jan 30, 8 PM $ 0.00139
-1.56%
$ 867,986 $ 119,976
Jan 30, 7 PM $ 0.00143
+0.52%
$ 888,742 $ 119,403