SHL0MS Historical Data

SHL0MS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00143
+0.52%
$ 888,742 $ 119,403
Jan 30, 6 PM $ 0.00142
-0.40%
$ 885,940 $ 118,722
Jan 30, 5 PM $ 0.00143
-0.05%
$ 887,738 $ 119,072
Jan 30, 4 PM $ 0.00143
+1.89%
$ 887,071 $ 127,559
Jan 30, 3 PM $ 0.0014
+0.00%
$ 872,258 $ 127,472
Jan 30, 2 PM $ 0.0014
+0.04%
$ 871,197 $ 130,844
Jan 30, 1 PM $ 0.0014
+0.06%
$ 871,404 $ 133,035
Jan 30, 12 PM $ 0.0014
+0.14%
$ 870,366 $ 132,928
Jan 30, 11 AM $ 0.0014
-0.06%
$ 870,762 $ 132,661
Jan 30, 10 AM $ 0.0014
+0.08%
$ 871,776 $ 132,699
Jan 30, 9 AM $ 0.0014
+0.03%
$ 871,091 $ 132,711
Jan 30, 8 AM $ 0.0014
-1.12%
$ 871,346 $ 133,035
Jan 30, 7 AM $ 0.00142
+0.46%
$ 881,184 $ 131,761
Jan 30, 6 AM $ 0.00141
-2.00%
$ 878,730 $ 131,012
Jan 30, 5 AM $ 0.00144
+1.25%
$ 896,702 $ 130,811
Jan 30, 4 AM $ 0.00143
+0.28%
$ 887,273 $ 130,715
Jan 30, 3 AM $ 0.00142
+0.50%
$ 886,416 $ 130,735
Jan 30, 2 AM $ 0.00142
-0.17%
$ 882,534 $ 129,725
Jan 30, 1 AM $ 0.00142
-4.58%
$ 884,036 $ 129,805
Jan 30, 12 AM $ 0.00149
-0.09%
$ 926,449 $ 130,486
Jan 29, 11 PM $ 0.00149
+0.81%
$ 928,334 $ 129,779
Jan 29, 10 PM $ 0.00148
+1.41%
$ 920,312 $ 129,394
Jan 29, 9 PM $ 0.00146
+0.14%
$ 909,106 $ 128,432
Jan 29, 8 PM $ 0.00146
+0.24%
$ 909,493 $ 128,361
Jan 29, 7 PM $ 0.00146
+0.11%
$ 907,347 $ 128,312
Jan 29, 6 PM $ 0.00147
-0.01%
$ 914,486 $ 128,575
Jan 29, 5 PM $ 0.00147
+0.66%
$ 914,610 $ 128,214
Jan 29, 4 PM $ 0.00136
+0.00%
$ 849,590 $ 114,505
Jan 29, 3 PM $ 0.00136
-0.39%
$ 849,590 $ 114,502
Jan 29, 2 PM $ 0.00137
-1.13%
$ 853,512 $ 114,598
Jan 29, 1 PM $ 0.00139
+0.15%
$ 863,283 $ 112,415
Jan 29, 12 PM $ 0.00138
-0.07%
$ 862,030 $ 112,394
Jan 29, 11 AM $ 0.00139
-0.07%
$ 862,647 $ 112,399
Jan 29, 10 AM $ 0.00139
+0.22%
$ 865,773 $ 112,298
Jan 29, 9 AM $ 0.00139
-1.35%
$ 863,907 $ 112,365
Jan 29, 8 AM $ 0.00141
-0.13%
$ 877,599 $ 112,373
Jan 29, 7 AM $ 0.00141
+0.21%
$ 878,752 $ 112,392
Jan 29, 6 AM $ 0.00141
+0.13%
$ 876,899 $ 112,359
Jan 29, 5 AM $ 0.00141
+0.01%
$ 875,731 $ 112,355
Jan 29, 4 AM $ 0.00141
-0.86%
$ 875,632 $ 112,429
Jan 29, 3 AM $ 0.00142
+0.01%
$ 883,200 $ 112,429
Jan 29, 2 AM $ 0.00142
-0.14%
$ 883,761 $ 112,411
Jan 29, 1 AM $ 0.00142
-0.22%
$ 883,143 $ 112,420
Jan 29, 12 AM $ 0.00142
+0.14%
$ 884,445 $ 112,522
Jan 28, 11 PM $ 0.00142
+0.57%
$ 885,064 $ 112,607
Jan 28, 10 PM $ 0.00141
-0.28%
$ 880,088 $ 112,367
Jan 28, 9 PM $ 0.00142
+0.07%
$ 880,729 $ 112,338
Jan 28, 8 PM $ 0.00141
-0.28%
$ 880,111 $ 112,329
Jan 28, 7 PM $ 0.00141
-0.07%
$ 880,088 $ 112,247
Jan 28, 6 PM $ 0.00142
-0.21%
$ 880,733 $ 112,281