SHL0MS Historical Data

SHL0MS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00142
-0.21%
$ 880,733 $ 112,281
Jan 28, 5 PM $ 0.00141
+0.07%
$ 880,711 $ 111,934
Jan 28, 4 PM $ 0.00141
-1.60%
$ 880,115 $ 111,909
Jan 28, 3 PM $ 0.00144
+0.14%
$ 894,385 $ 111,954
Jan 28, 2 PM $ 0.00143
+0.21%
$ 893,159 $ 113,982
Jan 28, 1 PM $ 0.00143
+0.06%
$ 893,152 $ 114,029
Jan 28, 12 PM $ 0.00143
+0.21%
$ 892,584 $ 114,157
Jan 28, 11 AM $ 0.00143
-0.01%
$ 890,746 $ 114,805
Jan 28, 10 AM $ 0.00143
-0.27%
$ 890,793 $ 115,012
Jan 28, 9 AM $ 0.00143
-0.32%
$ 890,777 $ 116,580
Jan 28, 8 AM $ 0.00144
+0.18%
$ 893,604 $ 116,588
Jan 28, 7 AM $ 0.00143
-0.01%
$ 891,373 $ 116,560
Jan 28, 6 AM $ 0.00143
+0.00%
$ 891,434 $ 116,585
Jan 28, 5 AM $ 0.00143
-0.20%
$ 892,598 $ 116,540
Jan 28, 4 AM $ 0.00144
-0.14%
$ 894,403 $ 116,565
Jan 28, 3 AM $ 0.00144
-0.01%
$ 895,615 $ 116,639
Jan 28, 2 AM $ 0.00144
-0.10%
$ 895,700 $ 116,645
Jan 28, 1 AM $ 0.00144
+0.13%
$ 894,259 $ 116,718
Jan 28, 12 AM $ 0.00144
+0.12%
$ 894,330 $ 116,689
Jan 27, 11 PM $ 0.00144
-0.27%
$ 893,226 $ 116,662
Jan 27, 10 PM $ 0.00144
+0.08%
$ 895,070 $ 116,855
Jan 27, 9 PM $ 0.00143
-0.16%
$ 893,148 $ 117,282
Jan 27, 8 PM $ 0.00144
+2.17%
$ 894,585 $ 117,218
Jan 27, 7 PM $ 0.00141
+0.04%
$ 875,563 $ 117,077
Jan 27, 6 PM $ 0.00141
-0.46%
$ 875,192 $ 117,069
Jan 27, 5 PM $ 0.00141
-0.55%
$ 879,200 $ 117,145
Jan 27, 4 PM $ 0.00142
+1.72%
$ 884,029 $ 117,198
Jan 27, 3 PM $ 0.0014
-3.02%
$ 871,450 $ 117,021
Jan 27, 2 PM $ 0.00144
-0.06%
$ 898,619 $ 115,175
Jan 27, 1 PM $ 0.00144
-0.02%
$ 898,582 $ 116,801
Jan 27, 12 PM $ 0.00144
+1.14%
$ 898,748 $ 116,742
Jan 27, 11 AM $ 0.00143
-0.07%
$ 888,656 $ 114,835
Jan 27, 10 AM $ 0.00143
+0.97%
$ 889,867 $ 114,804
Jan 27, 9 AM $ 0.00142
-0.84%
$ 881,955 $ 114,250
Jan 27, 8 AM $ 0.00143
+0.21%
$ 891,893 $ 114,290
Jan 27, 7 AM $ 0.00143
+0.01%
$ 889,460 $ 114,386
Jan 27, 6 AM $ 0.00143
-0.01%
$ 889,406 $ 114,896
Jan 27, 5 AM $ 0.00143
+0.13%
$ 891,888 $ 114,891
Jan 27, 4 AM $ 0.00143
-0.02%
$ 889,478 $ 114,845
Jan 27, 3 AM $ 0.00143
+0.07%
$ 890,238 $ 114,829
Jan 27, 2 AM $ 0.00143
+0.00%
$ 890,256 $ 116,433
Jan 27, 1 AM $ 0.00143
+0.01%
$ 889,693 $ 116,289
Jan 27, 12 AM $ 0.00143
-0.13%
$ 889,561 $ 116,327
Jan 26, 11 PM $ 0.00143
-0.74%
$ 891,913 $ 116,216
Jan 26, 10 PM $ 0.00144
-0.02%
$ 898,000 $ 116,135
Jan 26, 9 PM $ 0.00144
+0.15%
$ 899,363 $ 115,756
Jan 26, 8 PM $ 0.00144
-0.05%
$ 897,992 $ 115,738
Jan 26, 7 PM $ 0.00145
+0.07%
$ 900,193 $ 116,781
Jan 26, 6 PM $ 0.00145
+0.75%
$ 900,771 $ 118,751
Jan 26, 5 PM $ 0.00144
-0.01%
$ 894,087 $ 119,786