SHL0MS Historical Data

SHL0MS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.00145
+0.75%
$ 900,771 $ 118,751
Jan 26, 5 PM $ 0.00144
-0.01%
$ 894,087 $ 119,786
Jan 26, 4 PM $ 0.00144
+0.05%
$ 894,181 $ 119,806
Jan 26, 3 PM $ 0.00144
-0.95%
$ 894,922 $ 120,211
Jan 26, 2 PM $ 0.00145
-0.05%
$ 903,548 $ 120,479
Jan 26, 1 PM $ 0.00145
-0.23%
$ 902,223 $ 119,599
Jan 26, 12 PM $ 0.00145
+0.06%
$ 902,597 $ 119,725
Jan 26, 11 AM $ 0.00145
-0.19%
$ 902,026 $ 119,875
Jan 26, 10 AM $ 0.00145
-0.17%
$ 902,023 $ 120,115
Jan 26, 9 AM $ 0.00145
-0.11%
$ 903,002 $ 120,596
Jan 26, 8 AM $ 0.00145
+0.07%
$ 904,002 $ 129,348
Jan 26, 7 AM $ 0.00145
-0.05%
$ 903,413 $ 129,320
Jan 26, 6 AM $ 0.00145
+1.13%
$ 903,834 $ 128,527
Jan 26, 5 AM $ 0.00143
-0.27%
$ 892,110 $ 128,577
Jan 26, 4 AM $ 0.00144
+0.25%
$ 894,542 $ 128,618
Jan 26, 3 AM $ 0.00144
-1.48%
$ 893,374 $ 128,734
Jan 26, 2 AM $ 0.00146
-0.09%
$ 905,727 $ 127,358
Jan 26, 1 AM $ 0.00146
+1.73%
$ 906,531 $ 127,429
Jan 26, 12 AM $ 0.00143
-0.02%
$ 891,627 $ 127,277
Jan 25, 11 PM $ 0.00143
+0.08%
$ 892,354 $ 127,275
Jan 25, 10 PM $ 0.00143
+0.11%
$ 892,163 $ 127,418
Jan 25, 9 PM $ 0.00143
+0.07%
$ 891,752 $ 127,635
Jan 25, 8 PM $ 0.00143
-0.38%
$ 891,090 $ 132,481
Jan 25, 7 PM $ 0.00147
-3.95%
$ 916,341 $ 132,102
Jan 25, 6 PM $ 0.00153
-2.35%
$ 952,913 $ 130,824
Jan 25, 5 PM $ 0.00157
+0.09%
$ 975,326 $ 130,033
Jan 25, 4 PM $ 0.00157
-2.87%
$ 974,445 $ 129,960
Jan 25, 3 PM $ 0.00161
+0.04%
$ 1 million $ 130,365
Jan 25, 2 PM $ 0.00161
-1.18%
$ 1 million $ 130,087
Jan 25, 1 PM $ 0.00163
-0.16%
$ 1.01 million $ 129,570
Jan 25, 12 PM $ 0.00163
-0.69%
$ 1.02 million $ 129,951
Jan 25, 9 AM $ 0.00145
+0.07%
$ 902,879 $ 119,452
Jan 25, 8 AM $ 0.00145
-0.02%
$ 902,219 $ 119,454
Jan 25, 7 AM $ 0.00145
-0.27%
$ 902,374 $ 119,419
Jan 25, 6 AM $ 0.00145
+0.18%
$ 904,811 $ 119,389
Jan 25, 5 AM $ 0.00145
-0.07%
$ 903,163 $ 119,386
Jan 25, 4 AM $ 0.00145
-0.14%
$ 902,611 $ 119,479
Jan 25, 3 AM $ 0.00145
-0.03%
$ 903,853 $ 119,338
Jan 25, 2 AM $ 0.00145
+0.10%
$ 903,514 $ 119,522
Jan 25, 1 AM $ 0.00145
-0.20%
$ 902,617 $ 119,388
Jan 25, 12 AM $ 0.00145
-0.90%
$ 902,640 $ 119,423
Jan 24, 11 PM $ 0.00146
-0.28%
$ 910,865 $ 119,384
Jan 24, 10 PM $ 0.00147
+0.60%
$ 913,395 $ 119,889
Jan 24, 9 PM $ 0.00137
+0.72%
$ 855,163 $ 114,824
Jan 24, 8 PM $ 0.00137
+0.15%
$ 849,650 $ 114,923
Jan 24, 7 PM $ 0.00136
-0.28%
$ 848,372 $ 114,874
Jan 24, 6 PM $ 0.00137
+0.00%
$ 850,783 $ 114,791
Jan 24, 5 PM $ 0.00137
-0.06%
$ 850,756 $ 114,858
Jan 24, 4 PM $ 0.00137
-0.10%
$ 851,274 $ 116,196
Jan 24, 3 PM $ 0.00137
-0.13%
$ 852,126 $ 115,926