SHL0MS Historical Data

SHL0MS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00137
-0.10%
$ 851,274 $ 116,196
Jan 24, 3 PM $ 0.00137
-0.13%
$ 852,126 $ 115,926
Jan 24, 2 PM $ 0.00137
+0.00%
$ 853,205 $ 115,943
Jan 24, 1 PM $ 0.00137
+0.06%
$ 853,245 $ 115,983
Jan 24, 12 PM $ 0.00137
-1.35%
$ 850,935 $ 115,320
Jan 24, 11 AM $ 0.00139
-0.07%
$ 862,594 $ 114,300
Jan 24, 10 AM $ 0.00139
+0.21%
$ 862,586 $ 114,260
Jan 24, 9 AM $ 0.00139
-0.01%
$ 862,556 $ 114,238
Jan 24, 8 AM $ 0.00139
-0.28%
$ 862,602 $ 118,728
Jan 24, 7 AM $ 0.00139
-0.22%
$ 863,209 $ 119,602
Jan 24, 6 AM $ 0.00139
-0.21%
$ 864,492 $ 119,577
Jan 24, 5 AM $ 0.00139
-0.01%
$ 865,714 $ 119,534
Jan 24, 4 AM $ 0.00139
-0.07%
$ 866,413 $ 119,457
Jan 24, 3 AM $ 0.00139
+1.01%
$ 865,836 $ 119,540
Jan 24, 2 AM $ 0.00138
+0.08%
$ 857,139 $ 119,262
Jan 24, 1 AM $ 0.00138
+0.00%
$ 856,437 $ 119,309
Jan 24, 12 AM $ 0.00138
-0.22%
$ 856,437 $ 119,336
Jan 23, 11 PM $ 0.00138
+0.22%
$ 858,331 $ 119,342
Jan 23, 10 PM $ 0.00138
+1.38%
$ 858,926 $ 118,445
Jan 23, 9 PM $ 0.00136
-0.06%
$ 848,429 $ 118,446
Jan 23, 8 PM $ 0.00136
-1.59%
$ 848,973 $ 118,357
Jan 23, 7 PM $ 0.00139
+0.57%
$ 865,150 $ 119,741
Jan 23, 6 PM $ 0.00138
+0.01%
$ 858,412 $ 119,747
Jan 23, 5 PM $ 0.00138
-0.22%
$ 858,304 $ 118,441
Jan 23, 4 PM $ 0.00138
+0.13%
$ 860,171 $ 118,549
Jan 23, 3 PM $ 0.00138
-0.99%
$ 860,281 $ 118,540
Jan 23, 2 PM $ 0.0014
+0.14%
$ 870,130 $ 118,526
Jan 23, 1 PM $ 0.0014
+0.00%
$ 868,877 $ 118,521
Jan 23, 12 PM $ 0.0014
-0.28%
$ 868,885 $ 118,615
Jan 23, 11 AM $ 0.0014
+0.43%
$ 868,831 $ 118,600
Jan 23, 10 AM $ 0.00139
-0.14%
$ 862,697 $ 118,610
Jan 23, 9 AM $ 0.00139
-0.57%
$ 865,150 $ 118,675
Jan 23, 8 AM $ 0.0014
-0.01%
$ 871,308 $ 113,435
Jan 23, 7 AM $ 0.0014
-0.15%
$ 869,507 $ 113,565
Jan 23, 6 AM $ 0.0014
-0.21%
$ 869,588 $ 113,591
Jan 23, 5 AM $ 0.0014
-0.02%
$ 869,588 $ 113,572
Jan 23, 4 AM $ 0.0014
+0.08%
$ 870,357 $ 115,032
Jan 23, 3 AM $ 0.0014
-0.20%
$ 869,655 $ 115,083
Jan 23, 2 AM $ 0.0014
-0.83%
$ 869,595 $ 115,168
Jan 23, 1 AM $ 0.00141
+0.22%
$ 876,913 $ 115,177
Jan 23, 12 AM $ 0.00141
+0.07%
$ 875,026 $ 115,152
Jan 22, 11 PM $ 0.0014
-0.21%
$ 874,447 $ 115,099
Jan 22, 10 PM $ 0.0014
-0.28%
$ 874,472 $ 115,152
Jan 22, 9 PM $ 0.00141
-0.92%
$ 875,694 $ 115,132
Jan 22, 8 PM $ 0.00142
-0.07%
$ 884,445 $ 114,463
Jan 22, 7 PM $ 0.00142
-0.14%
$ 883,838 $ 114,418
Jan 22, 6 PM $ 0.00142
+0.12%
$ 885,106 $ 114,479
Jan 22, 5 PM $ 0.00142
-1.41%
$ 884,009 $ 115,320
Jan 22, 4 PM $ 0.00144
+0.13%
$ 897,232 $ 115,277
Jan 22, 3 PM $ 0.00144
-0.27%
$ 896,025 $ 115,412