SHL0MS Historical Data

SHL0MS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.00229
-1.27%
$ 1.44 million $ 125,148
Nov 14, 2025 $ 0.00232
-7.65%
$ 1.46 million $ 132,815
Nov 13, 2025 $ 0.00251
-5.04%
$ 1.58 million $ 129,961
Nov 12, 2025 $ 0.00264
-1.69%
$ 1.66 million $ 126,106
Nov 11, 2025 $ 0.00269
-6.96%
$ 1.69 million $ 139,057
Nov 10, 2025 $ 0.00289
+5.89%
$ 1.82 million $ 127,119
Nov 9, 2025 $ 0.00273
+8.35%
$ 1.72 million $ 119,855
Nov 8, 2025 $ 0.00252
-6.83%
$ 1.58 million $ 122,108
Nov 7, 2025 $ 0.0027
+0.27%
$ 1.7 million $ 129,010
Nov 6, 2025 $ 0.0027
+25.21%
$ 1.7 million $ 128,737
Nov 5, 2025 $ 0.00254
+4.43%
$ 1.6 million $ 119,408
Nov 4, 2025 $ 0.00243
-7.59%
$ 1.53 million $ 128,177
Nov 3, 2025 $ 0.00263
-10.09%
$ 1.65 million $ 123,300
Nov 2, 2025 $ 0.00292
+7.61%
$ 1.84 million $ 123,922
Nov 1, 2025 $ 0.00272
+6.55%
$ 1.71 million $ 131,670
Oct 31, 2025 $ 0.00255
-7.77%
$ 1.61 million $ 125,211
Oct 30, 2025 $ 0.00287
-7.81%
$ 1.74 million $ 143,892
Oct 29, 2025 $ 0.00311
+0.46%
$ 1.96 million $ 175,824
Oct 28, 2025 $ 0.0031
-3.11%
$ 1.95 million $ 149,691
Oct 27, 2025 $ 0.00319
-5.89%
$ 2.01 million $ 153,318
Oct 26, 2025 $ 0.00318
-2.65%
$ 2 million $ 141,938
Oct 25, 2025 $ 0.00326
+0.55%
$ 2.05 million $ 136,260
Oct 24, 2025 $ 0.00326
+13.01%
$ 2.04 million $ 156,845
Oct 23, 2025 $ 0.00287
-0.99%
$ 1.82 million $ 150,762
Oct 22, 2025 $ 0.00287
-5.24%
$ 1.83 million $ 148,601
Oct 21, 2025 $ 0.00309
+6.10%
$ 1.91 million $ 155,425
Oct 20, 2025 $ 0.00292
-2.55%
$ 1.83 million $ 150,958
Oct 19, 2025 $ 0.00303
-4.18%
$ 1.88 million $ 150,690
Oct 18, 2025 $ 0.00315
+4.55%
$ 1.99 million $ 148,087
Oct 17, 2025 $ 0.00302
-13.89%
$ 1.9 million $ 147,084
Oct 16, 2025 $ 0.0035
-8.05%
$ 2.21 million $ 159,861
Oct 15, 2025 $ 0.0038
-8.61%
$ 2.39 million $ 149,169
Oct 14, 2025 $ 0.00412
+25.57%
$ 2.63 million $ 159,418
Oct 13, 2025 $ 0.00327
+6.94%
$ 2.06 million $ 150,688
Oct 12, 2025 $ 0.00305
+19.49%
$ 1.92 million $ 178,683
Oct 11, 2025 $ 0.00257
-1.84%
$ 1.62 million $ 155,153
Oct 10, 2025 $ 0.00264
-8.14%
$ 1.66 million $ 173,270
Oct 9, 2025 $ 0.00286
-8.00%
$ 1.8 million $ 149,837
Oct 8, 2025 $ 0.0031
-0.19%
$ 1.95 million $ 151,845
Oct 7, 2025 $ 0.00311
-4.09%
$ 1.96 million $ 183,538
Oct 6, 2025 $ 0.00325
+6.70%
$ 2.05 million $ 160,069
Oct 5, 2025 $ 0.00304
+1.28%
$ 1.91 million $ 163,049
Oct 4, 2025 $ 0.003
-8.70%
$ 1.89 million $ 160,155
Oct 3, 2025 $ 0.00328
-1.60%
$ 2.07 million $ 160,436
Oct 2, 2025 $ 0.00334
+4.92%
$ 2.1 million $ 161,305
Oct 1, 2025 $ 0.0031
+3.95%
$ 2 million $ 159,613
Sep 30, 2025 $ 0.00298
-4.25%
$ 1.87 million $ 160,021
Sep 29, 2025 $ 0.00311
-0.97%
$ 1.96 million $ 181,204
Sep 28, 2025 $ 0.00263
-17.02%
$ 1.69 million $ 202,267
Sep 27, 2025 $ 0.00319
+1.21%
$ 2.01 million $ 159,659